Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	13.83	14.00	13.49	13.49	286,260	-0.49(-3.51%)
Jul 30, 2014	13.93	14.32	13.75	13.98	339,841	+0.26(+1.90%)
Jul 29, 2014	13.75	13.96	13.63	13.72	290,557	-0.05(-0.36%)
Jul 28, 2014	13.95	14.11	13.72	13.77	269,816	-0.21(-1.50%)
Jul 25, 2014	14.00	14.21	13.84	13.98	205,366	-0.10(-0.71%)
Jul 24, 2014	14.08	14.27	13.98	14.08	561,848	+0.07(+0.50%)
Jul 23, 2014	13.68	14.04	13.68	14.01	221,942	+0.36(+2.64%)
Jul 22, 2014	13.48	13.86	13.41	13.65	235,615	+0.19(+1.41%)
Jul 21, 2014	13.60	13.72	13.40	13.46	256,343	-0.22(-1.61%)
Jul 18, 2014	13.32	13.79	13.32	13.68	210,311	+0.32(+2.40%)
Jul 17, 2014	13.24	13.49	13.20	13.36	230,394	+0.11(+0.83%)
Jul 16, 2014	13.46	13.53	13.24	13.25	189,068	-0.15(-1.12%)
Jul 15, 2014	13.33	13.50	13.15	13.40	367,641	+0.06(+0.45%)
Jul 14, 2014	13.13	13.36	13.09	13.34	490,820	+0.28(+2.14%)
Jul 11, 2014	12.82	13.21	12.67	13.06	500,303	+0.25(+1.95%)
Jul 10, 2014	13.35	13.98	12.41	12.81	1,703,976	-1.87(-12.74%)
Jul 09, 2014	14.92	15.02	14.50	14.68	581,480	-0.23(-1.54%)
Jul 08, 2014	15.20	15.21	14.46	14.91	898,647	-0.35(-2.29%)
Jul 07, 2014	15.56	15.88	15.07	15.26	517,037	-0.37(-2.37%)
Jul 03, 2014	15.54	15.63	15.63	15.63	190,100	+0.10(+0.64%)
Jul 02, 2014	15.69	15.96	15.51	15.53	281,427	-0.17(-1.08%)
Jul 01, 2014	15.76	15.99	15.68	15.70	328,761	-0.06(-0.38%)
Jun 30, 2014	16.05	16.10	15.72	15.76	267,542	-0.29(-1.81%)
Jun 27, 2014	15.59	16.05	15.55	16.05	1,151,213	+0.38(+2.39%)
Jun 26, 2014	15.81	15.93	15.41	15.68	196,016	-0.13(-0.85%)
Jun 25, 2014	15.51	15.87	15.42	15.81	224,079	+0.21(+1.35%)
Jun 24, 2014	15.80	16.20	15.53	15.60	363,199	-0.25(-1.58%)
Jun 23, 2014	15.12	15.94	15.11	15.85	571,424	+0.79(+5.25%)
Jun 20, 2014	15.63	15.63	14.92	15.06	821,555	-0.62(-3.95%)
Jun 19, 2014	15.90	16.01	15.66	15.68	232,026	-0.23(-1.45%)
Jun 18, 2014	15.84	15.94	15.73	15.91	228,532	+0.07(+0.47%)
Jun 17, 2014	15.73	15.91	15.63	15.84	306,356	+0.04(+0.22%)
Jun 16, 2014	15.69	15.99	15.59	15.80	285,482	+0.08(+0.51%)
Jun 13, 2014	15.57	15.88	15.43	15.72	427,114	+0.24(+1.55%)
Jun 12, 2014	15.68	15.73	15.35	15.48	294,509	-0.21(-1.34%)
Jun 11, 2014	15.89	16.10	15.59	15.69	424,177	-0.20(-1.26%)
Jun 10, 2014	15.91	16.19	15.67	15.89	292,474	+0.76(+5.02%)
Jun 06, 2014	15.02	15.21	14.95	15.13	490,477	+0.14(+0.93%)
Jun 05, 2014	15.04	15.29	14.93	14.99	643,717	+0.08(+0.54%)
Jun 04, 2014	14.86	14.98	14.66	14.91	522,224	-0.02(-0.13%)
Jun 03, 2014	15.33	15.33	14.78	14.93	550,664	-0.53(-3.43%)
Jun 02, 2014	15.39	15.52	15.12	15.46	421,941	+0.08(+0.52%)
May 30, 2014	15.45	15.58	15.24	15.38	317,779	-0.08(-0.52%)
May 29, 2014	15.33	15.55	15.18	15.46	294,870	+0.17(+1.11%)
May 28, 2014	15.44	15.45	15.07	15.29	464,546	-0.04(-0.26%)
May 27, 2014	15.33	15.48	15.11	15.33	438,857	+0.02(+0.13%)
May 23, 2014	15.03	15.31	15.31	15.31	581,200	+0.21(+1.39%)
May 22, 2014	15.01	15.22	14.90	15.10	252,620	+0.06(+0.40%)
May 21, 2014	14.64	15.39	14.33	15.04	1,364,685	+0.43(+2.94%)
May 20, 2014	14.25	14.64	14.11	14.61	871,893	+0.35(+2.45%)
May 19, 2014	13.91	14.28	13.90	14.26	647,533	+0.35(+2.52%)
May 16, 2014	13.45	13.92	13.43	13.91	765,452	+0.44(+3.27%)
May 15, 2014	13.57	13.79	13.39	13.47	1,733,818	-0.10(-0.74%)
May 14, 2014	13.75	13.93	13.43	13.57	1,540,544	+0.37(+2.80%)
May 13, 2014	12.76	13.30	12.76	13.20	1,786,677	+0.38(+2.96%)
May 12, 2014	12.53	13.25	12.25	12.82	2,223,818	+0.58(+4.74%)
May 09, 2014	12.23	12.70	12.06	12.24	2,820,573	+0.07(+0.58%)
May 08, 2014	14.00	14.00	12.05	12.17	8,010,601	-5.14(-29.69%)
May 07, 2014	17.61	17.77	17.00	17.31	885,100	-0.24(-1.37%)
May 06, 2014	17.34	18.00	17.29	17.55	923,359	+0.06(+0.34%)
May 05, 2014	17.08	17.77	17.02	17.49	551,430	+0.21(+1.22%)
May 02, 2014	17.35	17.62	17.26	17.28	473,934	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services