Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	13.55	13.88	13.43	13.58	50,649	-0.18(-1.31%)
Jul 29, 2010	13.94	14.00	13.50	13.76	58,827	-0.04(-0.29%)
Jul 28, 2010	13.89	13.96	13.68	13.80	37,413	-0.16(-1.15%)
Jul 27, 2010	14.00	14.00	13.81	13.96	43,826	-0.04(-0.29%)
Jul 26, 2010	13.98	14.00	13.86	14.00	193,442	+0.03(+0.21%)
Jul 23, 2010	13.88	14.00	13.71	13.97	70,406	-0.01(-0.07%)
Jul 22, 2010	13.90	13.99	13.76	13.98	52,078	+0.27(+1.97%)
Jul 21, 2010	14.00	14.00	13.65	13.71	131,901	-0.25(-1.79%)
Jul 20, 2010	13.62	13.98	13.57	13.96	36,108	+0.16(+1.16%)
Jul 19, 2010	13.50	13.81	13.38	13.80	55,795	+0.34(+2.53%)
Jul 16, 2010	13.55	13.63	13.32	13.46	93,477	-0.20(-1.46%)
Jul 15, 2010	13.86	13.89	13.46	13.66	39,081	-0.15(-1.09%)
Jul 14, 2010	13.43	13.82	13.43	13.81	96,575	+0.33(+2.45%)
Jul 13, 2010	13.22	13.51	12.95	13.48	81,236	+0.45(+3.45%)
Jul 12, 2010	13.09	13.14	12.79	13.03	54,197	-0.08(-0.61%)
Jul 09, 2010	13.04	13.15	12.78	13.11	98,594	+0.00(+0.00%)
Jul 08, 2010	13.12	13.34	12.85	13.11	46,321	+0.11(+0.85%)
Jul 07, 2010	12.81	13.03	12.73	13.00	73,914	+0.27(+2.12%)
Jul 06, 2010	13.13	13.13	12.50	12.73	94,726	-0.19(-1.47%)
Jul 02, 2010	13.06	13.06	12.85	12.92	51,737	-0.02(-0.15%)
Jul 01, 2010	12.98	13.01	12.52	12.94	104,866	-0.02(-0.15%)
Jun 30, 2010	12.94	13.36	12.71	12.96	59,826	-0.02(-0.15%)
Jun 29, 2010	13.33	13.34	12.66	12.98	175,306	-0.74(-5.39%)
Jun 25, 2010	13.44	13.80	13.00	13.72	208,018	+0.39(+2.93%)
Jun 24, 2010	13.50	13.67	13.32	13.33	49,766	-0.24(-1.77%)
Jun 23, 2010	13.58	13.62	13.19	13.57	55,701	+0.01(+0.07%)
Jun 22, 2010	13.79	13.96	13.55	13.56	76,527	-0.18(-1.31%)
Jun 21, 2010	13.88	13.90	13.56	13.74	113,740	+0.09(+0.66%)
Jun 18, 2010	13.78	13.91	13.43	13.65	215,617	-0.04(-0.29%)
Jun 17, 2010	13.54	13.79	13.52	13.69	159,426	+0.28(+2.09%)
Jun 16, 2010	13.25	13.59	13.25	13.41	173,509	+0.06(+0.45%)
Jun 15, 2010	13.54	13.54	13.12	13.35	138,416	+0.01(+0.07%)
Jun 14, 2010	13.00	13.78	12.79	13.34	141,870	+0.34(+2.62%)
Jun 11, 2010	12.60	13.00	12.60	13.00	70,704	+0.23(+1.80%)
Jun 10, 2010	12.84	12.84	12.47	12.77	182,347	+0.18(+1.43%)
Jun 09, 2010	12.77	12.77	11.87	12.59	102,388	-0.02(-0.16%)
Jun 08, 2010	12.61	12.72	12.23	12.61	143,138	+0.09(+0.72%)
Jun 07, 2010	12.55	12.61	12.30	12.52	116,874	+0.07(+0.56%)
Jun 04, 2010	12.86	13.01	12.41	12.45	100,935	-0.79(-5.97%)
Jun 03, 2010	13.16	13.33	12.94	13.24	67,843	+0.05(+0.38%)
Jun 02, 2010	13.18	13.25	12.93	13.19	87,360	+0.17(+1.31%)
Jun 01, 2010	13.00	13.45	13.00	13.02	106,269	-0.24(-1.81%)
May 28, 2010	13.55	13.47	13.15	13.26	60,149	-0.29(-2.14%)
May 27, 2010	13.53	13.60	13.20	13.55	113,675	+0.36(+2.73%)
May 26, 2010	13.07	13.52	13.07	13.19	177,735	+0.18(+1.38%)
May 25, 2010	13.00	13.37	12.82	13.01	175,581	-0.26(-1.96%)
May 24, 2010	12.59	13.58	12.40	13.27	281,895	+0.70(+5.57%)
May 21, 2010	12.24	12.69	12.16	12.57	516,443	+0.07(+0.56%)
May 20, 2010	12.44	12.60	12.38	12.50	119,416	-0.40(-3.10%)
May 19, 2010	12.63	12.97	12.60	12.90	84,368	+0.19(+1.49%)
May 18, 2010	12.90	13.01	12.42	12.71	165,732	-0.04(-0.31%)
May 17, 2010	12.82	12.91	12.40	12.75	112,370	+0.03(+0.24%)
May 14, 2010	12.39	12.73	12.27	12.72	92,018	+0.25(+2.00%)
May 13, 2010	12.75	12.95	12.10	12.47	110,613	-0.28(-2.20%)
May 12, 2010	12.19	13.29	12.08	12.75	166,028	+0.64(+5.28%)
May 11, 2010	11.89	12.23	11.66	12.11	53,398	+0.27(+2.28%)
May 10, 2010	11.72	11.95	11.41	11.84	46,654	+0.63(+5.62%)
May 07, 2010	10.70	12.03	10.70	11.21	128,710	+0.54(+5.06%)
May 06, 2010	11.07	11.25	10.09	10.67	78,571	-0.40(-3.61%)
May 05, 2010	10.98	11.11	10.74	11.07	53,514	+0.05(+0.45%)
May 04, 2010	11.57	11.57	10.97	11.02	77,821	-0.74(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services