Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

96.81 -0.97 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 9.688 9.732 9.594 9.688 303,968 +0.00(+0.00%)
Jul 28, 2006 9.594 9.688 9.500 9.688 456,515 +0.18(+1.86%)
Jul 27, 2006 9.934 9.947 9.461 9.512 1,742,741 -0.35(-3.51%)
Jul 26, 2006 10.52 10.52 9.688 9.858 973,369 -0.69(-6.57%)
Jul 25, 2006 10.57 10.62 10.41 10.55 161,148 +0.03(+0.25%)
Jul 24, 2006 10.24 10.53 10.32 10.52 209,595 +0.28(+2.76%)
Jul 21, 2006 10.38 10.38 10.18 10.24 212,785 -0.18(-1.77%)
Jul 20, 2006 10.55 10.60 10.42 10.43 179,477 -0.14(-1.31%)
Jul 19, 2006 10.28 10.59 10.25 10.56 199,152 +0.29(+2.81%)
Jul 18, 2006 10.22 10.28 10.09 10.28 136,139 +0.10(+1.01%)
Jul 17, 2006 10.18 10.26 10.06 10.17 140,621 -0.05(-0.50%)
Jul 14, 2006 10.33 10.33 10.12 10.22 174,261 -0.08(-0.77%)
Jul 13, 2006 10.36 10.40 10.24 10.30 186,202 -0.08(-0.80%)
Jul 12, 2006 10.64 10.64 10.39 10.39 232,665 -0.25(-2.36%)
Jul 11, 2006 10.54 10.64 10.39 10.64 148,802 +0.08(+0.77%)
Jul 10, 2006 10.47 10.61 10.42 10.56 167,781 +0.13(+1.28%)
Jul 07, 2006 10.52 10.60 10.42 10.42 136,329 -0.13(-1.28%)
Jul 06, 2006 10.49 10.56 10.44 10.56 132,357 +0.11(+1.02%)
Jul 05, 2006 10.57 10.62 10.37 10.45 283,630 -0.19(-1.82%)
Jul 03, 2006 10.57 10.65 10.50 10.65 184,862 +0.03(+0.30%)
Jun 30, 2006 10.57 10.61 10.42 10.61 550,972 +0.10(+0.99%)
Jun 29, 2006 10.25 10.51 10.22 10.51 301,625 +0.32(+3.09%)
Jun 28, 2006 10.14 10.19 10.02 10.19 280,596 +0.09(+0.90%)
Jun 27, 2006 10.29 10.31 10.06 10.10 187,031 -0.16(-1.59%)
Jun 26, 2006 10.09 10.28 10.07 10.27 163,183 +0.21(+2.12%)
Jun 23, 2006 10.03 10.12 9.896 10.05 220,363 +0.04(+0.42%)
Jun 22, 2006 10.04 10.10 9.958 10.01 234,575 -0.09(-0.88%)
Jun 21, 2006 10.02 10.17 10.02 10.10 185,528 +0.07(+0.70%)
Jun 20, 2006 10.10 10.18 10.02 10.03 190,203 -0.03(-0.34%)
Jun 19, 2006 10.23 10.24 10.02 10.06 227,198 -0.14(-1.36%)
Jun 16, 2006 10.33 10.33 10.18 10.20 1,150,444 -0.14(-1.34%)
Jun 15, 2006 10.02 10.39 9.975 10.34 300,849 +0.34(+3.38%)
Jun 14, 2006 10.05 10.08 9.907 10.00 194,317 -0.06(-0.62%)
Jun 13, 2006 10.24 10.33 10.06 10.07 258,484 -0.17(-1.71%)
Jun 12, 2006 10.40 10.40 10.18 10.24 242,156 -0.17(-1.61%)
Jun 09, 2006 10.50 10.53 10.39 10.41 241,666 -0.07(-0.63%)
Jun 08, 2006 10.33 10.53 10.20 10.47 421,570 +0.12(+1.16%)
Jun 07, 2006 10.32 10.45 10.26 10.36 361,753 +0.02(+0.22%)
Jun 06, 2006 10.24 10.34 10.11 10.33 367,325 +0.13(+1.30%)
Jun 05, 2006 10.37 10.44 10.17 10.20 336,439 -0.21(-2.01%)
Jun 02, 2006 10.43 10.50 10.36 10.41 219,473 -0.07(-0.63%)
Jun 01, 2006 10.37 10.48 10.31 10.47 394,945 +0.12(+1.17%)
May 31, 2006 9.964 10.35 9.954 10.35 625,578 +0.39(+3.91%)
May 30, 2006 10.16 10.21 9.964 9.964 696,624 -0.21(-2.07%)
May 26, 2006 10.22 10.26 10.16 10.17 159,672 -0.04(-0.35%)
May 25, 2006 10.20 10.29 10.15 10.21 503,541 +0.08(+0.75%)
May 24, 2006 9.886 10.16 9.825 10.13 465,469 +0.24(+2.46%)
May 23, 2006 10.07 10.10 9.886 9.892 188,063 -0.12(-1.20%)
May 22, 2006 10.01 10.12 9.878 10.01 331,133 -0.02(-0.23%)
May 19, 2006 10.02 10.13 9.890 10.03 302,389 -0.02(-0.19%)
May 18, 2006 10.10 10.18 10.04 10.05 256,213 +0.01(+0.13%)
May 17, 2006 10.11 10.17 10.02 10.04 311,961 -0.15(-1.47%)
May 16, 2006 10.12 10.25 10.06 10.19 227,022 +0.12(+1.15%)
May 15, 2006 9.973 10.13 9.964 10.07 351,730 +0.04(+0.38%)
May 12, 2006 10.15 10.22 10.03 10.04 492,273 -0.13(-1.29%)
May 11, 2006 10.34 10.34 10.16 10.17 393,566 -0.16(-1.51%)
May 10, 2006 10.32 10.40 10.25 10.32 263,011 +0.03(+0.33%)
May 09, 2006 10.34 10.34 10.24 10.29 201,520 -0.03(-0.26%)
May 08, 2006 10.30 10.34 10.27 10.32 220,405 +0.02(+0.18%)
May 05, 2006 10.33 10.37 10.26 10.30 268,739 +0.03(+0.30%)
May 04, 2006 10.17 10.30 10.02 10.27 376,121 +0.13(+1.24%)
May 03, 2006 10.35 10.36 10.01 10.14 600,898 -0.20(-1.89%)
May 02, 2006 10.30 10.36 10.16 10.34 289,613 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.