Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

97.14 +0.38 (+0.39%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 11.32 11.70 11.27 11.35 285,920 -0.05(-0.47%)
Jul 30, 2009 11.43 11.61 11.08 11.41 367,049 +0.24(+2.11%)
Jul 29, 2009 11.27 11.38 11.16 11.17 164,042 -0.22(-1.93%)
Jul 28, 2009 11.25 11.49 11.19 11.39 188,171 +0.01(+0.07%)
Jul 27, 2009 11.19 11.41 11.10 11.38 179,050 +0.17(+1.56%)
Jul 24, 2009 11.15 11.29 11.14 11.21 133,861 -0.07(-0.61%)
Jul 23, 2009 10.78 11.35 10.72 11.28 373,758 +0.46(+4.29%)
Jul 22, 2009 10.78 11.07 10.47 10.81 220,059 -0.10(-0.91%)
Jul 21, 2009 10.78 10.93 10.66 10.91 237,442 +0.17(+1.63%)
Jul 20, 2009 10.48 10.75 10.26 10.74 347,685 +0.36(+3.44%)
Jul 17, 2009 10.52 10.55 10.34 10.38 216,874 -0.11(-1.09%)
Jul 16, 2009 10.28 10.53 10.05 10.49 254,267 +0.12(+1.17%)
Jul 15, 2009 9.901 10.43 9.901 10.37 458,458 +0.66(+6.81%)
Jul 14, 2009 9.787 9.878 9.575 9.711 190,120 -0.05(-0.54%)
Jul 13, 2009 9.544 9.772 9.293 9.764 292,649 +0.42(+4.47%)
Jul 10, 2009 9.445 9.445 9.233 9.347 178,061 -0.20(-2.07%)
Jul 09, 2009 9.613 9.650 9.377 9.544 322,211 -0.02(-0.16%)
Jul 08, 2009 9.787 9.787 9.476 9.559 399,535 -0.14(-1.49%)
Jul 07, 2009 9.688 9.825 9.527 9.704 359,983 +0.05(+0.55%)
Jul 06, 2009 9.613 9.704 9.514 9.650 299,646 +0.02(+0.16%)
Jul 02, 2009 9.818 9.856 9.521 9.635 401,779 -0.35(-3.50%)
Jul 01, 2009 9.764 9.992 9.711 9.985 301,582 +0.28(+2.90%)
Jun 30, 2009 9.848 9.947 9.673 9.704 218,432 -0.11(-1.08%)
Jun 29, 2009 9.833 9.985 9.597 9.810 192,331 +0.01(+0.08%)
Jun 26, 2009 9.415 9.916 9.415 9.802 730,160 +0.30(+3.12%)
Jun 25, 2009 9.278 9.605 9.134 9.506 440,510 +0.12(+1.30%)
Jun 24, 2009 9.521 9.643 9.301 9.385 204,727 -0.01(-0.08%)
Jun 23, 2009 9.628 9.764 9.377 9.392 235,849 -0.17(-1.75%)
Jun 22, 2009 9.871 9.947 9.559 9.559 259,365 -0.41(-4.12%)
Jun 19, 2009 9.970 10.08 9.856 9.970 440,977 +0.05(+0.54%)
Jun 18, 2009 9.894 10.04 9.726 9.916 141,319 -0.01(-0.08%)
Jun 17, 2009 9.848 10.05 9.802 9.924 265,639 +0.08(+0.85%)
Jun 16, 2009 9.924 10.05 9.802 9.840 232,416 +0.05(+0.54%)
Jun 15, 2009 10.01 10.02 9.764 9.787 303,269 -0.31(-3.08%)
Jun 12, 2009 10.18 10.27 9.916 10.10 202,210 -0.15(-1.48%)
Jun 11, 2009 10.40 10.49 10.23 10.25 328,818 -0.08(-0.74%)
Jun 10, 2009 10.64 10.76 10.28 10.33 469,334 -0.24(-2.23%)
Jun 09, 2009 10.63 10.67 10.46 10.56 266,770 -0.03(-0.29%)
Jun 08, 2009 10.46 10.69 10.38 10.59 264,313 -0.01(-0.07%)
Jun 05, 2009 10.87 10.96 10.41 10.60 453,787 -0.17(-1.62%)
Jun 04, 2009 10.86 10.87 10.55 10.78 347,990 +0.02(+0.21%)
Jun 03, 2009 10.59 10.83 10.43 10.75 220,459 +0.03(+0.28%)
Jun 02, 2009 10.52 10.95 10.49 10.72 515,030 +0.17(+1.66%)
Jun 01, 2009 10.18 10.60 9.711 10.55 419,420 +0.51(+5.07%)
May 29, 2009 9.818 10.05 9.628 10.04 355,394 +0.29(+2.96%)
May 28, 2009 9.780 9.863 9.537 9.749 236,992 +0.03(+0.31%)
May 27, 2009 10.21 10.22 9.696 9.719 279,372 -0.50(-4.91%)
May 26, 2009 9.590 10.23 9.514 10.22 264,843 +0.55(+5.66%)
May 22, 2009 9.818 9.962 9.597 9.673 198,195 -0.05(-0.47%)
May 21, 2009 9.506 9.742 9.438 9.719 425,077 +0.05(+0.55%)
May 20, 2009 10.15 10.40 9.628 9.666 278,443 -0.37(-3.71%)
May 19, 2009 10.12 10.24 9.878 10.04 263,365 -0.23(-2.22%)
May 18, 2009 10.07 10.29 9.762 10.27 244,148 +0.38(+3.84%)
May 15, 2009 10.21 10.40 9.772 9.886 328,172 -0.35(-3.41%)
May 14, 2009 9.909 10.37 9.802 10.24 257,642 +0.35(+3.54%)
May 13, 2009 10.35 10.64 9.863 9.886 440,679 -0.68(-6.47%)
May 12, 2009 10.92 11.03 10.40 10.57 291,028 -0.24(-2.18%)
May 11, 2009 11.12 11.21 10.78 10.81 288,821 -0.62(-5.39%)
May 08, 2009 10.76 11.42 10.71 11.42 367,762 +0.89(+8.44%)
May 07, 2009 10.98 11.12 10.50 10.53 353,608 -0.36(-3.28%)
May 06, 2009 10.88 10.93 10.43 10.89 408,826 +0.20(+1.85%)
May 05, 2009 11.26 11.28 10.64 10.69 479,402 -0.79(-6.88%)
May 04, 2009 11.27 11.48 11.07 11.48 504,174 +0.37(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.