Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.910 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3921 3921 3859 3869 0 -50.64(-1.29%)
Jul 30, 2002 3894 3931 3867 3920 0 +114.82(+3.02%)
Jul 29, 2002 3780 3851 3756 3805 0 +2.42(+0.06%)
Jul 26, 2002 3840 3850 3782 3803 0 -148.59(-3.76%)
Jul 25, 2002 4045 4050 3950 3951 0 +4.38(+0.11%)
Jul 24, 2002 3968 4003 3915 3947 0 -93.79(-2.32%)
Jul 23, 2002 3929 4041 3900 4041 0 +90.64(+2.29%)
Jul 22, 2002 3966 3986 3919 3950 0 -92.74(-2.29%)
Jul 19, 2002 4048 4066 4020 4043 0 -62.81(-1.53%)
Jul 18, 2002 4118 4163 4088 4106 0 -6.82(-0.17%)
Jul 17, 2002 4130 4165 4075 4112 0 -52.62(-1.26%)
Jul 16, 2002 4262 4276 4160 4165 0 -58.74(-1.39%)
Jul 15, 2002 4251 4261 4207 4224 0 -18.39(-0.43%)
Jul 12, 2002 4141 4245 4141 4242 0 +167.53(+4.11%)
Jul 11, 2002 4044 4133 4043 4075 0 -46.54(-1.13%)
Jul 10, 2002 4163 4176 4111 4121 0 -99.08(-2.35%)
Jul 09, 2002 4192 4220 4159 4220 0 +8.35(+0.20%)
Jul 08, 2002 4190 4243 4170 4212 0 +96.04(+2.33%)
Jul 05, 2002 4030 4116 4002 4116 0 +97.45(+2.43%)
Jul 04, 2002 3966 4022 3935 4018 0 +64.99(+1.64%)
Jul 03, 2002 3839 3958 3766 3953 0 +41.30(+1.06%)
Jul 02, 2002 3823 3920 3823 3912 0 +20.18(+0.52%)
Jul 01, 2002 4013 4013 3875 3892 0 -144.41(-3.58%)
Jun 28, 2002 4028 4058 4002 4036 0 +64.18(+1.62%)
Jun 27, 2002 4029 4051 3954 3972 0 -40.16(-1.00%)
Jun 26, 2002 4093 4099 3990 4012 0 -151.16(-3.63%)
Jun 25, 2002 4245 4255 4150 4163 0 -53.92(-1.28%)
Jun 24, 2002 4261 4282 4199 4217 0 -59.24(-1.39%)
Jun 21, 2002 4212 4320 4196 4277 0 +11.56(+0.27%)
Jun 20, 2002 4177 4265 4123 4265 0 +36.24(+0.86%)
Jun 19, 2002 4333 4359 4220 4229 0 -107.23(-2.47%)
Jun 18, 2002 4405 4405 4320 4336 0 -1.09(-0.03%)
Jun 17, 2002 4378 4402 4332 4337 0 -19.04(-0.44%)
Jun 14, 2002 4338 4374 4335 4356 0 -0.09(-0.00%)
Jun 13, 2002 4275 4370 4274 4356 0 +127.09(+3.01%)
Jun 12, 2002 4214 4247 4196 4229 0 -4.28(-0.10%)
Jun 11, 2002 4336 4339 4223 4233 0 -73.54(-1.71%)
Jun 10, 2002 4289 4323 4263 4307 0 +51.93(+1.22%)
Jun 07, 2002 4286 4326 4247 4255 0 -123.74(-2.83%)
Jun 06, 2002 4396 4430 4369 4379 0 -6.58(-0.15%)
Jun 05, 2002 4373 4406 4360 4385 0 +56.09(+1.30%)
Jun 04, 2002 4264 4335 4264 4329 0 -33.90(-0.78%)
Jun 03, 2002 4408 4408 4321 4363 0 -81.89(-1.84%)
May 31, 2002 4478 4478 4422 4445 0 -47.42(-1.06%)
May 30, 2002 4422 4505 4422 4492 0 +88.47(+2.01%)
May 29, 2002 4402 4410 4358 4404 0 -36.26(-0.82%)
May 28, 2002 4515 4540 4427 4440 0 -47.28(-1.05%)
May 27, 2002 4405 4491 4404 4488 0 +18.40(+0.41%)
May 24, 2002 4377 4479 4376 4469 0 +122.52(+2.82%)
May 23, 2002 4336 4383 4328 4347 0 +6.52(+0.15%)
May 22, 2002 4264 4342 4246 4340 0 +77.11(+1.81%)
May 21, 2002 4306 4339 4252 4263 0 -103.01(-2.36%)
May 20, 2002 4495 4495 4358 4366 0 -168.49(-3.72%)
May 17, 2002 4566 4594 4526 4534 0 -9.10(-0.20%)
May 16, 2002 4608 4608 4536 4544 0 -85.54(-1.85%)
May 15, 2002 4571 4647 4554 4629 0 +121.21(+2.69%)
May 14, 2002 4544 4560 4487 4508 0 +10.38(+0.23%)
May 13, 2002 4504 4523 4479 4498 0 -50.62(-1.11%)
May 10, 2002 4465 4553 4423 4548 0 +53.27(+1.19%)
May 09, 2002 4608 4608 4493 4495 0 +21.73(+0.49%)
May 08, 2002 4483 4525 4441 4473 0 +37.25(+0.84%)
May 07, 2002 4327 4465 4327 4436 0 +16.83(+0.38%)
May 06, 2002 4548 4548 4387 4419 0 -209.76(-4.53%)
May 03, 2002 4531 4629 4504 4629 0 +33.27(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.