Indicators

Murphy USA Inc (NY: MUSA )

441.01 -2.93 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	74.83	74.83	73.38	74.14	380,669	-0.35(-0.47%)
Jul 28, 2017	74.31	74.88	73.70	74.50	214,930	+0.03(+0.04%)
Jul 27, 2017	73.61	74.51	73.61	74.47	339,370	+0.85(+1.16%)
Jul 26, 2017	73.90	74.26	72.53	73.62	261,108	+0.08(+0.11%)
Jul 25, 2017	72.41	75.22	72.40	73.54	564,540	+1.46(+2.02%)
Jul 24, 2017	72.20	72.64	71.96	72.08	220,754	-0.20(-0.27%)
Jul 21, 2017	71.77	72.40	71.07	72.27	209,206	+0.42(+0.59%)
Jul 20, 2017	71.59	72.14	71.30	71.85	245,307	+0.67(+0.94%)
Jul 19, 2017	71.17	71.64	70.60	71.19	376,024	+0.45(+0.64%)
Jul 18, 2017	71.47	71.98	70.35	70.74	344,949	-0.74(-1.04%)
Jul 17, 2017	72.02	72.37	71.38	71.48	455,793	-0.06(-0.08%)
Jul 14, 2017	71.22	71.88	70.55	71.54	264,034	+0.31(+0.44%)
Jul 13, 2017	70.12	71.92	69.90	71.23	603,364	+1.40(+2.01%)
Jul 12, 2017	69.61	70.62	69.29	69.83	264,915	+0.24(+0.35%)
Jul 11, 2017	70.03	70.68	69.37	69.58	228,879	-0.45(-0.64%)
Jul 10, 2017	70.05	71.21	69.98	70.03	374,346	-0.36(-0.51%)
Jul 07, 2017	69.66	70.63	68.85	70.39	317,427	+0.95(+1.37%)
Jul 06, 2017	71.36	71.52	69.29	69.45	373,367	-2.12(-2.97%)
Jul 05, 2017	71.85	72.11	70.86	71.57	586,315	-0.57(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.