Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	7.000	7.050	6.950	7.050	55,832	+0.10(+1.44%)
Jul 30, 2018	7.050	7.050	6.950	6.950	66,613	-0.05(-0.71%)
Jul 27, 2018	7.200	7.200	6.950	7.000	46,100	-0.20(-2.78%)
Jul 26, 2018		7.200	7.000	7.200	38,711	+0.15(+2.13%)
Jul 25, 2018	7.100	7.150	7.000	7.050	29,895	+0.00(+0.00%)
Jul 24, 2018	6.900	7.250	6.900	7.050	72,916	+0.10(+1.44%)
Jul 23, 2018	6.850	7.000	6.800	6.950	68,676	+0.05(+0.72%)
Jul 20, 2018	6.850	7.000	6.850	6.900	53,530	+0.00(+0.00%)
Jul 19, 2018		7.000	6.750	6.900	83,418	+0.00(+0.00%)
Jul 18, 2018	6.800	6.900	6.700	6.900	31,355	+0.15(+2.22%)
Jul 17, 2018	6.850	6.950	6.675	6.750	35,568	-0.10(-1.46%)
Jul 16, 2018	6.850	6.950	6.850	6.850	25,177	+0.00(+0.00%)
Jul 13, 2018	7.000	7.000	6.850	6.850	27,240	-0.10(-1.44%)
Jul 12, 2018	6.950	7.050	6.900	6.950	30,854	+0.00(+0.00%)
Jul 11, 2018	6.250	7.050	6.250	6.950	29,924	-0.05(-0.71%)
Jul 10, 2018	7.100	7.200	6.950	7.000	36,213	-0.05(-0.71%)
Jul 09, 2018	7.000	7.100	6.950	7.050	42,509	+0.12(+1.81%)
Jul 06, 2018	6.900	7.000	6.800	6.925	56,317	-0.03(-0.36%)
Jul 05, 2018		6.975	6.700	6.950	43,018	+0.20(+2.96%)
Jul 03, 2018		6.750	6.750	6.750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services