Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.590 1.650 1.430 1.490 511,600 -0.12(-7.45%)
Jul 30, 2020 1.720 1.740 1.580 1.610 279,606 -0.13(-7.47%)
Jul 29, 2020 1.750 1.790 1.690 1.740 174,243 -0.04(-2.25%)
Jul 28, 2020 1.830 1.860 1.750 1.780 248,897 -0.05(-2.73%)
Jul 27, 2020 1.790 1.870 1.713 1.830 439,823 +0.15(+8.93%)
Jul 24, 2020 1.770 1.830 1.670 1.680 252,400 -0.09(-5.08%)
Jul 23, 2020 1.710 1.880 1.680 1.770 614,376 +0.07(+4.12%)
Jul 22, 2020 1.790 1.827 1.700 1.700 311,207 -0.09(-5.03%)
Jul 21, 2020 1.750 1.810 1.720 1.790 969,672 +0.08(+4.68%)
Jul 20, 2020 1.700 1.790 1.670 1.710 361,972 +0.00(+0.00%)
Jul 17, 2020 1.640 1.868 1.580 1.710 1,010,200 +0.08(+4.91%)
Jul 16, 2020 1.560 1.630 1.510 1.630 371,171 +0.07(+4.49%)
Jul 15, 2020 1.440 1.580 1.440 1.560 1,373,387 +0.16(+11.43%)
Jul 14, 2020 1.360 1.410 1.320 1.400 725,109 +0.04(+2.94%)
Jul 13, 2020 1.420 1.450 1.340 1.360 335,811 -0.04(-2.86%)
Jul 10, 2020 1.400 1.430 1.350 1.400 229,800 -0.01(-0.71%)
Jul 09, 2020 1.380 1.450 1.310 1.410 675,675 +0.12(+9.30%)
Jul 08, 2020 1.300 1.340 1.290 1.290 409,602 -0.04(-3.01%)
Jul 07, 2020 1.370 1.390 1.310 1.330 1,399,131 -0.05(-3.62%)
Jul 06, 2020 1.450 1.450 1.360 1.380 319,686 +0.02(+1.47%)
Jul 02, 2020 1.430 1.450 1.360 1.360 349,600 -0.01(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.