Indicators

Liquidity Services (NQ: LQDT )

18.73 -0.53 (-2.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.78	20.23	19.69	20.13	148,028	+0.44(+2.23%)
Jul 28, 2022	19.28	19.75	18.98	19.69	157,390	+0.38(+1.97%)
Jul 27, 2022	19.84	19.91	19.02	19.31	181,521	-0.49(-2.47%)
Jul 26, 2022	19.70	19.91	19.34	19.80	218,765	+0.02(+0.10%)
Jul 25, 2022	19.01	19.81	18.79	19.78	183,932	+0.55(+2.86%)
Jul 22, 2022	19.58	19.71	18.50	19.23	175,953	-0.24(-1.23%)
Jul 21, 2022	18.90	19.48	18.46	19.47	221,581	+0.64(+3.40%)
Jul 20, 2022	17.59	19.01	17.45	18.83	261,666	+1.03(+5.79%)
Jul 19, 2022	17.21	17.92	17.07	17.80	202,822	+0.91(+5.39%)
Jul 18, 2022	16.70	17.32	16.70	16.89	222,534	+0.38(+2.30%)
Jul 15, 2022	15.75	16.63	15.69	16.51	155,511	+0.79(+5.03%)
Jul 14, 2022	15.98	16.37	15.31	15.72	303,467	-0.75(-4.55%)
Jul 13, 2022	15.56	17.00	15.31	16.47	322,182	+0.68(+4.31%)
Jul 12, 2022	15.56	16.06	15.50	15.79	181,358	+0.30(+1.94%)
Jul 11, 2022	15.61	15.69	14.85	15.49	235,623	-0.30(-1.90%)
Jul 08, 2022	14.80	15.88	14.66	15.79	424,730	+0.94(+6.33%)
Jul 07, 2022	14.30	14.86	14.22	14.85	160,583	+0.69(+4.87%)
Jul 06, 2022	14.67	14.69	14.06	14.16	129,211	-0.51(-3.48%)
Jul 05, 2022	14.12	14.88	14.00	14.67	313,791	+0.55(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.