Indicators

Swiss Water Decaffeinated Coffee Inc (TSX: SWP )

3.560 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.530	3.580	3.510	3.560	7,357	-0.04(-1.11%)
May 16, 2024	3.600	3.630	3.600	3.600	10,422	-0.04(-1.10%)
May 15, 2024	3.390	3.710	3.390	3.640	28,101	+0.13(+3.70%)
May 14, 2024	3.450	3.510	3.350	3.510	7,597	+0.03(+0.86%)
May 13, 2024	3.660	3.660	3.480	3.480	26,501	-0.22(-5.95%)
May 10, 2024	3.730	3.730	3.630	3.700	6,000	-0.08(-2.12%)
May 09, 2024	3.750	3.840	3.490	3.780	31,500	-0.26(-6.44%)
May 08, 2024	4.110	4.120	4.020	4.040	16,480	-0.08(-1.94%)
May 07, 2024	4.190	4.190	4.120	4.120	8,738	-0.08(-1.90%)
May 06, 2024	4.040	4.290	4.000	4.200	31,146	+0.17(+4.22%)
May 03, 2024	3.950	4.060	3.930	4.030	7,448	-0.07(-1.71%)
May 02, 2024	3.950	4.160	3.950	4.100	14,995	+0.24(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.