Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.29 +0.02 (+0.12%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.813 8.813 8.813 0 +0.03(+0.36%)
Aug 30, 2018 8.790 8.800 8.731 8.781 39,537 +0.01(+0.15%)
Aug 29, 2018 8.826 8.826 8.768 8.768 56,936 +0.01(+0.08%)
Aug 28, 2018 8.790 8.810 8.736 8.761 43,863 -0.02(-0.23%)
Aug 27, 2018 8.713 8.830 8.713 8.781 55,762 +0.09(+0.99%)
Aug 24, 2018 8.804 8.804 8.695 8.695 65,563 -0.06(-0.72%)
Aug 23, 2018 8.722 8.822 8.686 8.758 162,478 +0.05(+0.52%)
Aug 22, 2018 8.691 8.736 8.648 8.713 82,127 +0.06(+0.70%)
Aug 21, 2018 8.758 8.803 8.600 8.652 424,403 -0.12(-1.41%)
Aug 20, 2018 8.957 8.957 8.777 8.777 125,977 -0.12(-1.37%)
Aug 17, 2018 8.858 8.917 8.858 8.898 22,592 -0.05(-0.61%)
Aug 16, 2018 8.840 8.971 8.813 8.953 114,428 +0.05(+0.61%)
Aug 15, 2018 8.952 8.952 8.809 8.898 92,272 -0.04(-0.40%)
Aug 14, 2018 8.872 8.934 8.872 8.934 64,690 +0.05(+0.60%)
Aug 13, 2018 8.805 8.881 8.805 8.881 74,679 +0.08(+0.86%)
Aug 10, 2018 8.845 8.845 8.769 8.805 57,307 -0.00(-0.05%)
Aug 09, 2018 8.845 8.845 8.715 8.809 51,281 -0.03(-0.35%)
Aug 08, 2018 8.823 8.840 8.778 8.840 84,674 +0.05(+0.61%)
Aug 07, 2018 8.724 8.809 8.715 8.787 118,325 +0.08(+0.95%)
Aug 06, 2018 8.590 8.720 8.590 8.704 178,751 +0.13(+1.48%)
Aug 03, 2018 8.599 8.613 8.541 8.577 79,022 +0.01(+0.16%)
Aug 02, 2018 8.487 8.572 8.487 8.563 79,422 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.