Indicators

Constellation Software Inc (OP: CNSWF )

2,707.09 -12.91 (-0.47%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		248.50	248.50	248.50	0	-1.06(-0.42%)
Aug 28, 2014	250.47	250.47	249.56	249.56	600	-0.44(-0.18%)
Aug 27, 2014		250.96	250.00	250.00	1,300	+0.23(+0.09%)
Aug 26, 2014	249.78	249.78	249.77	249.77	583	-1.59(-0.63%)
Aug 22, 2014		251.36	251.36	251.36	0	+1.61(+0.64%)
Aug 21, 2014	249.67	249.75	249.67	249.75	50	+0.76(+0.30%)
Aug 20, 2014	248.62	248.99	248.62	248.99	18	-4.96(-1.95%)
Aug 19, 2014	255.83	255.83	255.83	253.95	40	-0.55(-0.22%)
Aug 18, 2014	254.50	254.50	254.50	254.50	4	+0.53(+0.21%)
Aug 15, 2014		253.89	253.89	253.97	100	+0.08(+0.03%)
Aug 14, 2014	253.89	253.89	253.89	253.89	7	+0.03(+0.01%)
Aug 11, 2014		253.86	253.86	253.86	24	+5.69(+2.29%)
Aug 07, 2014		248.18	248.18	248.18	0	-6.57(-2.58%)
Aug 04, 2014		254.75	254.75	254.75	0	-1.33(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.