Indicators

Constellation Software Inc (OP: CNSWF )

2,707.09 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	417.49	422.65	417.49	422.65	1,261	+2.92(+0.70%)
Aug 28, 2015	421.85	423.88	418.12	419.73	1,535	-6.29(-1.48%)
Aug 27, 2015	426.17	426.17	423.05	426.02	7	+8.58(+2.05%)
Aug 26, 2015	407.00	417.44	406.75	417.44	32	+10.44(+2.57%)
Aug 25, 2015	405.24	407.00	405.00	407.00	572	+9.33(+2.35%)
Aug 24, 2015	372.87	406.49	358.00	397.67	472	-16.08(-3.89%)
Aug 21, 2015	422.50	422.50	413.75	413.75	169	-6.19(-1.47%)
Aug 20, 2015	419.25	419.94	419.25	419.94	55	+1.55(+0.37%)
Aug 19, 2015	419.24	419.24	418.39	418.39	21	-1.63(-0.39%)
Aug 18, 2015	421.99	421.99	420.02	420.02	34	-1.23(-0.29%)
Aug 17, 2015	421.60	421.60	421.25	421.25	2,495	+0.92(+0.22%)
Aug 14, 2015	420.00	420.33	418.31	420.33	37	-7.91(-1.85%)
Aug 13, 2015	418.94	428.24	418.64	428.24	23	+10.74(+2.57%)
Aug 12, 2015	411.46	417.50	411.25	417.50	9	-8.00(-1.88%)
Aug 11, 2015	415.80	425.50	409.89	425.50	16	+4.27(+1.01%)
Aug 10, 2015	419.11	422.28	417.00	421.23	231	-1.02(-0.24%)
Aug 07, 2015	431.23	431.23	411.00	422.25	800	-15.50(-3.54%)
Aug 06, 2015	440.72	440.90	437.75	437.75	184	+5.57(+1.29%)
Aug 05, 2015	427.02	440.00	427.02	432.18	54	+4.68(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.