Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (OP: CNSWF )

2,720.00 -0.10 (-0.00%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 430.06 434.00 430.06 433.96 428 +4.05(+0.94%)
Aug 29, 2016 429.91 429.91 429.91 0 +0.39(+0.09%)
Aug 26, 2016 432.95 435.00 429.27 429.52 136 +0.09(+0.02%)
Aug 25, 2016 425.60 430.92 425.56 429.43 644 -0.96(-0.22%)
Aug 24, 2016 426.94 432.37 426.94 430.39 155 +3.12(+0.73%)
Aug 23, 2016 422.68 430.87 422.68 427.27 973 +7.93(+1.89%)
Aug 22, 2016 413.27 419.34 413.27 419.34 66 +0.97(+0.23%)
Aug 19, 2016 414.06 418.37 412.68 418.37 272 -1.87(-0.44%)
Aug 18, 2016 418.18 420.28 418.18 420.24 283 +2.17(+0.52%)
Aug 17, 2016 417.18 418.07 412.29 418.07 1,693 -1.99(-0.47%)
Aug 16, 2016 418.00 421.17 418.00 420.06 109 -1.60(-0.38%)
Aug 15, 2016 414.34 421.66 414.31 421.66 611 +4.45(+1.07%)
Aug 12, 2016 418.05 423.95 415.43 417.21 730 -1.59(-0.38%)
Aug 11, 2016 420.61 422.91 418.80 418.80 250 +0.98(+0.23%)
Aug 10, 2016 420.47 420.47 416.00 417.82 211 -1.02(-0.24%)
Aug 09, 2016 417.76 418.84 416.93 418.84 192 +0.49(+0.12%)
Aug 08, 2016 412.41 418.39 412.41 418.35 307 +5.51(+1.33%)
Aug 05, 2016 398.57 412.99 398.52 412.84 235 +10.91(+2.71%)
Aug 04, 2016 397.24 401.99 397.20 401.93 106 +1.93(+0.48%)
Aug 03, 2016 399.63 401.26 398.99 400.00 404 -2.73(-0.68%)
Aug 02, 2016 407.51 407.83 399.48 402.73 184 -2.84(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.