Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (OP: CNSWF )

2,756.75 +49.67 (+1.83%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2070 2077 2031 2062 1,836 -1.87(-0.09%)
Aug 30, 2023 2037 2080 2018 2064 454 +36.45(+1.80%)
Aug 29, 2023 2000 2037 2000 2028 325 +22.25(+1.11%)
Aug 28, 2023 2000 2020 1982 2005 163 +5.25(+0.26%)
Aug 25, 2023 1990 2013 1968 2000 606 +1.71(+0.09%)
Aug 24, 2023 2065 2065 1993 1998 453 -44.71(-2.19%)
Aug 23, 2023 1995 2043 1990 2043 693 +45.68(+2.29%)
Aug 22, 2023 1993 2008 1967 1997 434 +2.37(+0.12%)
Aug 21, 2023 1955 1996 1936 1995 367 +41.21(+2.11%)
Aug 18, 2023 1954 2023 1917 1954 513 -2.30(-0.12%)
Aug 17, 2023 2103 2103 1950 1956 410 -43.96(-2.20%)
Aug 16, 2023 2000 2008 1955 2000 224 +21.00(+1.06%)
Aug 15, 2023 2045 2045 1962 1979 687 -39.14(-1.94%)
Aug 14, 2023 2060 2060 1995 2018 411 -26.28(-1.29%)
Aug 11, 2023 2104 2104 2012 2044 164 -21.58(-1.04%)
Aug 10, 2023 2060 2082 2028 2066 455 +38.20(+1.88%)
Aug 09, 2023 2085 2085 2007 2028 750 +7.80(+0.39%)
Aug 08, 2023 1995 2030 1978 2020 475 +3.83(+0.19%)
Aug 07, 2023 1983 2016 1983 2016 530 +10.90(+0.54%)
Aug 04, 2023 2018 2038 1983 2005 621 +5.27(+0.26%)
Aug 03, 2023 2003 2011 1966 2000 164 +0.96(+0.05%)
Aug 02, 2023 2082 2121 1968 1999 1,097 -85.75(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.