Indicators

Newcore Gold Ltd (OP: NCAUF )

0.2626 -0.0074 (-2.74%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.1841	0.1900	0.1720	0.1891	16,950	+0.00(+0.37%)
Aug 30, 2022	0.1914	0.1918	0.1884	0.1884	61,700	-0.01(-2.89%)
Aug 29, 2022	0.2019	0.2019	0.1940	0.1940	6,250	-0.01(-7.18%)
Aug 26, 2022	0.2090	0.2090	0.2090	0.2090	2,500	-0.00(-0.38%)
Aug 25, 2022	0.2098	0.2098	0.2098	0.2098	1,600	+0.00(+1.30%)
Aug 24, 2022	0.2130	0.2130	0.2071	0.2071	10,100	-0.01(-2.77%)
Aug 23, 2022	0.2188	0.2188	0.2114	0.2130	28,800	+0.00(+0.47%)
Aug 22, 2022	0.2051	0.2120	0.1943	0.2120	41,650	+0.01(+3.26%)
Aug 19, 2022	0.1900	0.2080	0.1847	0.2053	237,100	+0.02(+8.05%)
Aug 18, 2022	0.1912	0.1912	0.1900	0.1900	35,915	+0.00(+0.00%)
Aug 17, 2022	0.2000	0.2000	0.1900	0.1900	39,135	-0.01(-4.62%)
Aug 16, 2022	0.2110	0.2110	0.1932	0.1992	51,200	-0.01(-3.81%)
Aug 15, 2022	0.2126	0.2200	0.2035	0.2071	20,000	-0.02(-7.63%)
Aug 12, 2022	0.2223	0.2320	0.2086	0.2242	39,000	+0.01(+2.89%)
Aug 11, 2022	0.2353	0.2353	0.2132	0.2179	50,000	-0.01(-3.97%)
Aug 10, 2022	0.2300	0.2300	0.2155	0.2269	28,100	+0.01(+5.44%)
Aug 09, 2022	0.2239	0.2239	0.2152	0.2152	10,520	-0.01(-3.19%)
Aug 08, 2022	0.2360	0.2360	0.2223	0.2223	22,000	-0.01(-5.69%)
Aug 02, 2022				0.2357	0	+0.02(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.