Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	7.340	7.530	7.220	7.500	368,108	+0.14(+1.90%)
Aug 28, 2015	7.030	7.430	7.030	7.360	592,092	+0.26(+3.66%)
Aug 27, 2015	7.300	7.410	7.025	7.100	713,928	-0.13(-1.80%)
Aug 26, 2015	7.300	7.380	7.140	7.230	466,869	+0.11(+1.54%)
Aug 25, 2015	7.380	7.445	7.090	7.120	577,066	-0.06(-0.84%)
Aug 24, 2015	7.110	7.310	7.010	7.180	727,928	-0.38(-5.03%)
Aug 21, 2015	7.380	7.810	7.380	7.560	425,404	+0.05(+0.67%)
Aug 20, 2015	7.560	7.770	7.450	7.510	368,161	-0.12(-1.57%)
Aug 19, 2015	7.770	7.950	7.460	7.630	589,076	-0.19(-2.43%)
Aug 18, 2015	7.860	8.390	7.775	7.820	257,637	-0.09(-1.14%)
Aug 17, 2015	7.900	8.390	7.830	7.910	484,134	-0.04(-0.50%)
Aug 14, 2015	8.110	8.250	7.910	7.950	327,463	-0.20(-2.45%)
Aug 13, 2015	8.980	8.980	8.120	8.150	303,173	-0.86(-9.54%)
Aug 12, 2015	9.040	9.140	8.850	9.010	244,791	-0.12(-1.31%)
Aug 11, 2015	9.190	9.380	9.000	9.130	119,795	-0.17(-1.83%)
Aug 10, 2015	9.320	9.465	9.210	9.300	289,352	+0.06(+0.65%)
Aug 07, 2015	8.750	9.740	8.750	9.240	352,787	+0.46(+5.24%)
Aug 06, 2015	8.510	9.460	8.510	8.780	401,013	-0.27(-2.98%)
Aug 05, 2015	8.940	9.110	8.850	9.050	147,546	+0.19(+2.14%)
Aug 04, 2015	8.910	8.980	8.740	8.860	174,589	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services