Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

3.140 +0.010 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.060 2.140 2.050 2.080 731,546 +0.01(+0.48%)
Aug 30, 2016 2.120 2.146 2.041 2.070 754,831 -0.05(-2.36%)
Aug 29, 2016 2.110 2.190 2.065 2.120 1,293,426 +0.00(+0.00%)
Aug 26, 2016 2.040 2.170 2.040 2.120 1,203,249 +0.07(+3.41%)
Aug 25, 2016 2.090 2.130 2.020 2.050 1,176,103 +0.06(+3.02%)
Aug 24, 2016 2.090 2.100 1.980 1.990 1,614,919 -0.09(-4.33%)
Aug 23, 2016 2.110 2.140 2.020 2.080 906,686 +0.05(+2.46%)
Aug 22, 2016 2.150 2.180 1.980 2.030 2,510,744 -0.08(-3.79%)
Aug 19, 2016 2.160 2.300 2.100 2.110 3,796,756 -0.05(-2.31%)
Aug 18, 2016 2.120 2.380 2.060 2.160 11,816,051 +0.19(+9.64%)
Aug 17, 2016 1.940 2.010 1.907 1.970 1,286,139 +0.01(+0.51%)
Aug 16, 2016 1.910 1.980 1.890 1.960 1,165,296 +0.04(+2.08%)
Aug 15, 2016 1.800 1.960 1.800 1.920 1,039,192 +0.11(+6.08%)
Aug 12, 2016 1.820 1.860 1.790 1.810 537,848 -0.01(-0.55%)
Aug 11, 2016 1.760 1.860 1.750 1.820 768,157 +0.05(+2.82%)
Aug 10, 2016 1.870 1.880 1.770 1.770 902,987 -0.12(-6.35%)
Aug 09, 2016 1.960 1.970 1.840 1.890 1,446,113 -0.08(-4.06%)
Aug 08, 2016 1.980 2.030 1.940 1.970 631,852 -0.02(-1.01%)
Aug 05, 2016 2.010 2.020 1.940 1.990 626,210 -0.01(-0.50%)
Aug 04, 2016 2.000 2.040 1.980 2.000 322,721 +0.00(+0.00%)
Aug 03, 2016 1.910 2.027 1.900 2.000 707,782 +0.04(+2.04%)
Aug 02, 2016 2.070 2.070 1.910 1.960 1,089,153 -0.07(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.