Indicators

Selective Ins Group (NQ: SIGI )

95.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.671	4.683	4.482	4.483	490,950	-0.19(-4.07%)
Aug 29, 2002	4.485	4.673	4.463	4.673	102,669	+0.15(+3.36%)
Aug 28, 2002	4.540	4.559	4.413	4.521	175,809	+0.03(+0.59%)
Aug 27, 2002	4.529	4.550	4.404	4.495	321,352	+0.00(+0.00%)
Aug 26, 2002	4.512	4.512	4.430	4.495	45,794	+0.12(+2.65%)
Aug 23, 2002	4.512	4.556	4.379	4.379	99,484	-0.12(-2.57%)
Aug 22, 2002	4.421	4.569	4.411	4.495	85,146	+0.03(+0.63%)
Aug 21, 2002	4.493	4.493	4.370	4.467	90,010	-0.00(-0.08%)
Aug 20, 2002	4.485	4.537	4.438	4.470	50,268	+0.04(+0.99%)
Aug 16, 2002	4.554	4.554	4.351	4.426	109,749	-0.13(-2.75%)
Aug 15, 2002	4.559	4.569	4.447	4.552	7,816,676	-0.01(-0.17%)
Aug 14, 2002	4.474	4.613	4.423	4.559	158,439	+0.09(+2.04%)
Aug 13, 2002	4.672	4.717	4.464	4.468	102,053	-0.24(-5.16%)
Aug 12, 2002	4.702	4.749	4.609	4.711	109,222	+0.11(+2.35%)
Aug 07, 2002	4.487	4.616	4.379	4.603	53,163	+0.12(+2.58%)
Aug 06, 2002	4.425	4.635	4.425	4.487	134,744	-0.01(-0.21%)
Aug 05, 2002	4.400	4.622	4.275	4.497	97,911	+0.12(+2.65%)
Aug 02, 2002	4.812	4.862	4.370	4.381	133,436	-0.47(-9.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.