Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

93.97 -0.38 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.412 5.631 5.372 5.587 285,044 +0.17(+3.19%)
Aug 28, 2003 5.443 5.443 5.313 5.414 129,230 +0.01(+0.25%)
Aug 27, 2003 5.420 5.443 5.317 5.401 229,246 -0.01(-0.21%)
Aug 26, 2003 5.348 5.420 5.262 5.412 577,458 +0.04(+0.71%)
Aug 25, 2003 5.462 5.473 5.266 5.374 328,735 -0.04(-0.74%)
Aug 22, 2003 5.566 5.566 5.382 5.414 180,027 -0.15(-2.70%)
Aug 21, 2003 5.435 5.566 5.336 5.564 257,145 +0.10(+1.88%)
Aug 20, 2003 5.412 5.509 5.412 5.462 126,335 +0.00(+0.03%)
Aug 19, 2003 5.369 5.509 5.369 5.460 298,730 +0.09(+1.59%)
Aug 18, 2003 5.247 5.418 5.247 5.374 188,187 +0.06(+1.14%)
Aug 15, 2003 5.300 5.509 5.262 5.313 104,489 +0.01(+0.21%)
Aug 14, 2003 5.319 5.323 5.234 5.302 129,757 -0.01(-0.25%)
Aug 13, 2003 5.310 5.410 5.277 5.315 152,655 +0.00(+0.00%)
Aug 12, 2003 5.165 5.389 5.163 5.315 390,850 +0.09(+1.75%)
Aug 11, 2003 5.144 5.336 5.143 5.224 446,911 +0.01(+0.22%)
Aug 08, 2003 5.209 5.247 5.167 5.213 496,392 +0.02(+0.33%)
Aug 07, 2003 5.123 5.264 5.122 5.196 659,312 +0.07(+1.45%)
Aug 06, 2003 4.859 5.171 4.859 5.122 1,242,824 +0.28(+5.68%)
Aug 05, 2003 4.704 4.852 4.685 4.846 199,241 +0.13(+2.86%)
Aug 04, 2003 4.711 4.804 4.647 4.711 130,020 -0.05(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.