Indicators

Swiss Water Decaffeinated Coffee Inc (TSX: SWP )

3.660 UNCHANGED

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	3.070	3.080	3.050	3.070	5,477	+0.00(+0.00%)
Aug 28, 2020	3.090	3.100	3.050	3.070	8,675	+0.00(+0.00%)
Aug 27, 2020	3.100	3.100	3.050	3.070	21,686	-0.01(-0.32%)
Aug 26, 2020	3.070	3.090	3.050	3.080	4,918	+0.02(+0.65%)
Aug 25, 2020	3.130	3.130	3.060	3.060	12,650	-0.01(-0.33%)
Aug 24, 2020	3.110	3.120	3.070	3.070	5,051	-0.04(-1.29%)
Aug 21, 2020	3.090	3.120	3.090	3.110	2,277	-0.03(-0.96%)
Aug 20, 2020	3.210	3.210	3.080	3.140	2,711	+0.02(+0.64%)
Aug 19, 2020	3.100	3.120	3.080	3.120	6,360	+0.04(+1.30%)
Aug 18, 2020	3.220	3.220	3.080	3.080	16,612	-0.13(-4.05%)
Aug 17, 2020	3.280	3.280	3.210	3.210	11,419	-0.04(-1.23%)
Aug 14, 2020	3.280	3.280	3.240	3.250	9,865	+0.00(+0.00%)
Aug 13, 2020	3.160	3.280	3.160	3.250	10,768	+0.10(+3.17%)
Aug 12, 2020	3.100	3.160	3.100	3.150	7,775	+0.10(+3.28%)
Aug 11, 2020	2.970	3.080	2.970	3.050	36,651	+0.11(+3.74%)
Aug 10, 2020	3.070	3.090	2.870	2.940	20,897	-0.13(-4.23%)
Aug 07, 2020	3.270	3.270	2.900	3.070	74,215	+0.45(+17.18%)
Aug 06, 2020	2.620	2.650	2.600	2.620	10,551	+0.01(+0.38%)
Aug 05, 2020	2.670	2.670	2.600	2.610	11,001	-0.08(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.