Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ETU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1250 0.1300 0.1250 0.1300 167,000 +0.01(+4.00%)
Aug 30, 2021 0.1250 0.1250 0.1250 0.1250 29,300 +0.00(+0.00%)
Aug 27, 2021 0.1300 0.1300 0.1200 0.1250 95,100 +0.00(+0.00%)
Aug 26, 2021 0.1250 0.1250 0.1250 0.1250 156,200 -0.01(-3.85%)
Aug 25, 2021 0.1300 0.1300 0.1300 0.1300 21,000 +0.01(+4.00%)
Aug 24, 2021 0.1250 0.1250 0.1250 0.1250 52,500 +0.00(+0.00%)
Aug 23, 2021 0.1300 0.1300 0.1250 0.1250 158,597 +0.00(+0.00%)
Aug 20, 2021 0.1250 0.1250 0.1200 0.1250 48,156 +0.00(+0.00%)
Aug 19, 2021 0.1350 0.1350 0.1250 0.1250 57,000 -0.01(-7.41%)
Aug 18, 2021 0.1350 0.1350 0.1300 0.1350 62,822 +0.01(+3.85%)
Aug 17, 2021 0.1350 0.1450 0.1300 0.1300 338,874 +0.00(+0.00%)
Aug 16, 2021 0.1150 0.1350 0.1100 0.1300 738,598 +0.01(+13.04%)
Aug 13, 2021 0.1150 0.1150 0.1150 0.1150 132,200 +0.01(+4.55%)
Aug 12, 2021 0.1100 0.1150 0.1100 0.1100 116,000 -0.01(-4.35%)
Aug 11, 2021 0.1100 0.1150 0.1050 0.1150 140,500 +0.01(+4.55%)
Aug 10, 2021 0.1150 0.1150 0.1100 0.1100 33,500 -0.01(-4.35%)
Aug 09, 2021 0.1200 0.1200 0.1150 0.1150 50,500 +0.00(+0.00%)
Aug 06, 2021 0.1150 0.1150 0.1100 0.1150 53,500 +0.01(+4.55%)
Aug 05, 2021 0.1100 0.1100 0.1100 0.1100 38,600 +0.01(+4.76%)
Aug 04, 2021 0.1150 0.1150 0.1050 0.1050 204,777 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.