Indicators

(TSV: ETU )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0250	0.0250	0.0250	0.0250	15,000	-0.00(-16.67%)
Aug 30, 2023	0.0300	0.0300	0.0250	0.0300	50,000	+0.00(+20.00%)
Aug 29, 2023	0.0250	0.0250	0.0250	0.0250	104,000	-0.00(-16.67%)
Aug 28, 2023	0.0300	0.0300	0.0300	0.0300	11,000	+0.00(+0.00%)
Aug 25, 2023	0.0300	0.0300	0.0300	0.0300	183,000	+0.00(+0.00%)
Aug 24, 2023	0.0300	0.0300	0.0300	0.0300	40,000	+0.00(+0.00%)
Aug 23, 2023	0.0300	0.0300	0.0300	0.0300	462,685	-0.01(-14.29%)
Aug 18, 2023				0.0350	0	+0.01(+16.67%)
Aug 17, 2023	0.0300	0.0300	0.0300	0.0300	269,000	+0.00(+0.00%)
Aug 16, 2023	0.0300	0.0300	0.0300	0.0300	91,000	+0.00(+0.00%)
Aug 15, 2023	0.0300	0.0300	0.0300	0.0300	306,079	-0.01(-14.29%)
Aug 14, 2023	0.0350	0.0350	0.0350	0.0350	46,750	-0.00(-12.50%)
Aug 11, 2023	0.0350	0.0400	0.0350	0.0400	650,000	+0.01(+33.33%)
Aug 10, 2023	0.0300	0.0300	0.0300	0.0300	25,000	+0.00(+0.00%)
Aug 09, 2023	0.0300	0.0300	0.0300	0.0300	45,001	-0.01(-14.29%)
Aug 08, 2023	0.0300	0.0350	0.0300	0.0350	145,247	+0.01(+40.00%)
Aug 04, 2023				0.0250	0	-0.01(-28.57%)
Aug 02, 2023				0.0350	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.