Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.03 -0.11 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.922 6.964 6.918 6.925 63,892 -0.00(-0.05%)
Aug 30, 2016 7.035 7.051 6.915 6.929 127,463 -0.10(-1.46%)
Aug 29, 2016 7.055 7.070 7.028 7.031 46,272 -0.02(-0.25%)
Aug 26, 2016 7.003 7.074 7.003 7.049 106,068 +0.05(+0.71%)
Aug 25, 2016 7.014 7.014 6.961 6.999 66,714 +0.03(+0.46%)
Aug 24, 2016 7.024 7.024 6.929 6.968 63,081 -0.07(-0.96%)
Aug 23, 2016 6.996 7.070 6.996 7.035 94,838 +0.09(+1.27%)
Aug 22, 2016 6.966 6.999 6.932 6.946 30,951 +0.00(+0.05%)
Aug 19, 2016 6.968 6.992 6.862 6.943 49,266 -0.04(-0.60%)
Aug 18, 2016 7.007 7.007 6.964 6.985 58,529 +0.03(+0.40%)
Aug 17, 2016 7.021 7.021 6.950 6.957 66,635 -0.06(-0.81%)
Aug 16, 2016 6.968 7.014 6.968 7.014 37,264 +0.02(+0.25%)
Aug 15, 2016 6.985 7.038 6.918 6.996 120,296 +0.01(+0.19%)
Aug 12, 2016 6.992 7.001 6.953 6.983 76,248 -0.01(-0.09%)
Aug 11, 2016 6.985 6.996 6.900 6.989 119,866 +0.04(+0.51%)
Aug 10, 2016 6.855 6.953 6.848 6.953 242,197 +0.15(+2.17%)
Aug 09, 2016 6.785 6.834 6.785 6.806 71,982 -0.01(-0.15%)
Aug 08, 2016 6.838 6.838 6.788 6.816 13,406 +0.02(+0.36%)
Aug 05, 2016 6.840 6.844 6.792 6.792 49,865 -0.00(-0.07%)
Aug 04, 2016 6.866 6.866 6.718 6.797 80,003 +0.05(+0.68%)
Aug 03, 2016 6.714 6.767 6.702 6.751 17,267 +0.02(+0.23%)
Aug 02, 2016 6.722 6.760 6.660 6.736 20,279 -0.04(-0.65%)
Aug 01, 2016 6.771 6.802 6.771 6.780 18,155 +0.02(+0.24%)
Jul 29, 2016 6.739 6.806 6.711 6.764 64,869 -0.01(-0.10%)
Jul 28, 2016 6.697 6.771 6.668 6.771 48,885 +0.10(+1.47%)
Jul 27, 2016 6.676 6.711 6.673 6.673 11,640 +0.02(+0.26%)
Jul 26, 2016 6.655 6.718 6.567 6.655 60,817 +0.00(+0.00%)
Jul 25, 2016 6.729 6.746 6.609 6.655 60,876 -0.04(-0.63%)
Jul 22, 2016 6.711 6.746 6.687 6.697 22,740 -0.01(-0.21%)
Jul 21, 2016 6.806 6.806 6.708 6.711 55,643 -0.03(-0.42%)
Jul 20, 2016 6.668 6.746 6.668 6.739 36,472 +0.08(+1.18%)
Jul 19, 2016 6.654 6.660 6.613 6.660 60,763 +0.01(+0.15%)
Jul 18, 2016 6.705 6.705 6.538 6.650 47,404 -0.01(-0.10%)
Jul 15, 2016 6.735 6.735 6.657 6.657 46,189 -0.06(-0.90%)
Jul 14, 2016 6.575 6.717 6.572 6.717 32,321 +0.02(+0.34%)
Jul 13, 2016 6.722 6.746 6.651 6.695 42,966 -0.00(-0.05%)
Jul 12, 2016 6.708 6.750 6.634 6.698 73,141 -0.02(-0.26%)
Jul 11, 2016 6.702 6.763 6.702 6.716 47,442 +0.03(+0.51%)
Jul 08, 2016 6.617 6.686 6.580 6.681 42,683 +0.10(+1.55%)
Jul 07, 2016 6.529 6.586 6.522 6.580 47,610 +0.05(+0.78%)
Jul 06, 2016 6.495 6.529 6.468 6.529 33,940 +0.01(+0.10%)
Jul 05, 2016 6.474 6.529 6.456 6.522 44,891 +0.03(+0.52%)
Jul 01, 2016 6.461 6.488 6.488 6.488 41,279 +0.05(+0.84%)
Jun 30, 2016 6.373 6.461 6.305 6.434 115,792 +0.06(+1.01%)
Jun 29, 2016 6.335 6.369 6.254 6.369 45,360 +0.08(+1.35%)
Jun 28, 2016 6.288 6.288 6.183 6.284 59,504 +0.09(+1.42%)
Jun 27, 2016 6.234 6.271 6.128 6.196 137,753 -0.08(-1.32%)
Jun 24, 2016 6.251 6.390 6.251 6.279 86,097 -0.12(-1.83%)
Jun 23, 2016 6.464 6.491 6.376 6.396 93,179 -0.02(-0.32%)
Jun 22, 2016 6.454 6.478 6.410 6.417 37,514 -0.01(-0.16%)
Jun 21, 2016 6.489 6.500 6.412 6.427 64,461 -0.04(-0.63%)
Jun 20, 2016 6.529 6.529 6.427 6.468 58,378 +0.01(+0.16%)
Jun 17, 2016 6.461 6.491 6.448 6.457 2,727 -0.02(-0.34%)
Jun 16, 2016 6.410 6.479 6.410 6.479 27,772 +0.00(+0.02%)
Jun 15, 2016 6.417 6.481 6.417 6.478 20,197 +0.00(+0.00%)
Jun 14, 2016 6.478 6.481 6.410 6.478 17,125 +0.00(+0.00%)
Jun 13, 2016 6.498 6.498 6.431 6.478 56,854 -0.02(-0.31%)
Jun 10, 2016 6.505 6.524 6.468 6.498 42,918 -0.02(-0.26%)
Jun 09, 2016 6.481 6.515 6.481 6.515 12,831 +0.01(+0.16%)
Jun 08, 2016 6.424 6.505 6.424 6.505 34,040 +0.03(+0.42%)
Jun 07, 2016 6.495 6.505 6.410 6.478 21,756 +0.03(+0.47%)
Jun 06, 2016 6.434 6.487 6.383 6.447 35,677 -0.02(-0.31%)
Jun 03, 2016 6.373 6.468 6.367 6.468 25,100 +0.07(+1.16%)
Jun 02, 2016 6.512 6.512 6.377 6.394 19,534 +0.02(+0.26%)
Jun 01, 2016 6.381 6.404 6.377 6.377 12,260 -0.02(-0.26%)
May 31, 2016 6.376 6.414 6.323 6.394 13,742 -0.02(-0.37%)
May 27, 2016 6.397 6.417 6.417 6.417 40,988 +0.05(+0.85%)
May 26, 2016 6.525 6.525 6.320 6.363 37,548 -0.03(-0.47%)
May 25, 2016 6.397 6.427 6.376 6.394 80,431 -0.00(-0.05%)
May 24, 2016 6.289 6.397 6.282 6.397 72,275 +0.06(+0.96%)
May 23, 2016 6.380 6.380 6.336 6.336 67,678 -0.01(-0.16%)
May 20, 2016 6.393 6.393 6.256 6.346 28,088 +0.04(+0.59%)
May 19, 2016 6.431 6.431 6.266 6.309 34,097 -0.12(-1.94%)
May 18, 2016 6.377 6.434 6.375 6.434 16,653 +0.06(+0.90%)
May 17, 2016 6.357 6.387 6.330 6.377 31,789 +0.03(+0.52%)
May 16, 2016 6.426 6.426 6.330 6.344 103,239 -0.09(-1.35%)
May 13, 2016 6.422 6.441 6.380 6.431 51,897 +0.02(+0.37%)
May 12, 2016 6.454 6.454 6.367 6.407 31,195 -0.04(-0.57%)
May 11, 2016 6.485 6.498 6.364 6.444 17,451 +0.04(+0.68%)
May 10, 2016 6.434 6.518 6.367 6.401 94,393 -0.03(-0.42%)
May 09, 2016 6.384 6.434 6.351 6.427 23,761 -0.02(-0.36%)
May 06, 2016 6.417 6.514 6.411 6.451 32,791 +0.08(+1.26%)
May 05, 2016 6.417 6.417 6.351 6.371 6,013 -0.02(-0.26%)
May 04, 2016 6.484 6.518 6.341 6.387 36,231 -0.09(-1.44%)
May 03, 2016 6.498 6.518 6.417 6.481 38,403 -0.00(-0.05%)
May 02, 2016 6.340 6.548 6.340 6.484 68,074 +0.12(+1.89%)
Apr 29, 2016 6.548 6.548 6.304 6.364 47,086 -0.01(-0.21%)
Apr 28, 2016 6.320 6.551 6.280 6.377 135,394 -0.07(-1.04%)
Apr 27, 2016 6.455 6.545 6.355 6.444 45,189 +0.09(+1.42%)
Apr 26, 2016 6.397 6.574 6.123 6.354 147,221 +0.02(+0.37%)
Apr 25, 2016 6.407 6.518 6.290 6.330 49,536 -0.08(-1.26%)
Apr 22, 2016 6.447 6.498 6.340 6.412 47,391 +0.01(+0.17%)
Apr 21, 2016 6.484 6.484 6.314 6.401 10,995 -0.10(-1.54%)
Apr 20, 2016 6.351 6.518 6.351 6.501 28,877 +0.15(+2.41%)
Apr 19, 2016 6.217 6.614 6.167 6.348 45,395 +0.13(+2.08%)
Apr 18, 2016 6.205 6.246 6.132 6.218 48,119 +0.01(+0.13%)
Apr 15, 2016 6.294 6.294 6.122 6.210 39,087 +0.03(+0.46%)
Apr 14, 2016 6.122 6.259 6.112 6.182 56,871 +0.10(+1.70%)
Apr 13, 2016 6.032 6.155 6.029 6.078 79,253 +0.05(+0.88%)
Apr 12, 2016 6.016 6.025 5.959 6.025 12,384 +0.05(+0.83%)
Apr 11, 2016 5.919 6.009 5.919 5.976 76,193 +0.02(+0.28%)
Apr 08, 2016 5.992 6.086 5.959 5.959 34,872 +0.03(+0.56%)
Apr 07, 2016 5.950 6.092 5.926 5.926 175,671 -0.05(-0.83%)
Apr 06, 2016 6.088 6.088 5.959 5.976 55,496 -0.03(-0.55%)
Apr 05, 2016 6.022 6.061 5.986 6.009 23,650 -0.10(-1.63%)
Apr 04, 2016 6.125 6.125 6.012 6.108 25,188 +0.05(+0.86%)
Apr 01, 2016 6.118 6.118 6.012 6.056 34,370 +0.03(+0.51%)
Mar 31, 2016 6.121 6.121 5.976 6.025 72,003 +0.01(+0.11%)
Mar 30, 2016 5.959 6.125 5.959 6.019 98,209 +0.07(+1.11%)
Mar 29, 2016 5.966 6.022 5.890 5.953 111,802 -0.02(-0.39%)
Mar 28, 2016 6.099 6.121 5.976 5.976 83,508 -0.06(-0.99%)
Mar 24, 2016 6.018 6.035 6.035 6.035 32,621 +0.00(+0.00%)
Mar 23, 2016 6.027 6.039 5.963 6.035 26,792 +0.07(+1.22%)
Mar 22, 2016 5.926 5.976 5.926 5.963 34,639 +0.08(+1.29%)
Mar 21, 2016 6.007 6.055 5.886 5.886 80,026 -0.11(-1.82%)
Mar 18, 2016 6.121 6.121 5.959 5.996 46,607 -0.12(-1.90%)
Mar 17, 2016 6.098 6.125 5.982 6.112 41,299 +0.11(+1.88%)
Mar 16, 2016 6.068 6.068 5.946 5.999 23,340 +0.01(+0.22%)
Mar 15, 2016 5.887 6.010 5.887 5.986 23,684 +0.02(+0.40%)
Mar 14, 2016 5.920 5.962 5.864 5.962 36,727 +0.04(+0.65%)
Mar 11, 2016 5.831 6.078 5.831 5.923 73,159 +0.11(+1.81%)
Mar 10, 2016 5.910 5.910 5.727 5.818 25,806 -0.09(-1.56%)
Mar 09, 2016 5.818 5.910 5.808 5.910 32,341 +0.13(+2.22%)
Mar 08, 2016 5.870 5.886 5.730 5.782 23,547 -0.12(-2.11%)
Mar 07, 2016 5.793 5.907 5.793 5.907 17,578 +0.07(+1.12%)
Mar 04, 2016 5.736 5.845 5.664 5.841 51,697 +0.11(+1.83%)
Mar 03, 2016 5.697 5.785 5.634 5.736 29,294 +0.10(+1.81%)
Mar 02, 2016 5.749 5.749 5.536 5.634 50,367 -0.03(-0.58%)
Mar 01, 2016 5.785 5.785 5.664 5.667 54,534 -0.02(-0.29%)
Feb 29, 2016 5.854 5.904 5.684 5.684 44,495 -0.18(-3.14%)
Feb 26, 2016 5.633 5.868 5.633 5.868 12,489 +0.30(+5.37%)
Feb 25, 2016 5.697 5.697 5.503 5.569 24,877 -0.28(-4.78%)
Feb 24, 2016 5.644 5.851 5.601 5.848 82,824 +0.20(+3.61%)
Feb 23, 2016 5.600 5.647 5.575 5.644 37,555 +0.07(+1.30%)
Feb 22, 2016 5.651 5.663 5.539 5.572 112,090 -0.04(-0.64%)
Feb 19, 2016 5.585 5.664 5.512 5.608 45,262 +0.04(+0.75%)
Feb 18, 2016 5.404 5.578 5.302 5.566 75,174 +0.15(+2.71%)
Feb 17, 2016 5.454 5.483 5.250 5.420 99,437 -0.02(-0.32%)
Feb 16, 2016 5.552 5.573 5.391 5.437 47,518 -0.02(-0.30%)
Feb 12, 2016 5.461 5.454 5.454 5.454 72,140 +0.03(+0.48%)
Feb 11, 2016 5.240 5.749 5.232 5.427 222,699 +0.04(+0.73%)
Feb 10, 2016 5.256 5.398 5.184 5.388 96,962 +0.15(+2.89%)
Feb 09, 2016 5.237 5.283 5.109 5.237 139,838 +0.02(+0.31%)
Feb 08, 2016 5.683 5.683 5.165 5.220 209,077 -0.36(-6.53%)
Feb 05, 2016 5.614 5.692 5.576 5.585 60,560 -0.01(-0.24%)
Feb 04, 2016 5.927 5.954 5.539 5.598 130,206 -0.37(-6.27%)
Feb 03, 2016 6.038 6.038 5.927 5.973 49,613 -0.04(-0.60%)
Feb 02, 2016 6.074 6.087 6.008 6.008 121,559 -0.11(-1.76%)
Feb 01, 2016 6.191 6.191 6.100 6.116 439,972 -0.09(-1.47%)
Jan 29, 2016 6.217 6.350 6.204 6.207 32,663 +0.02(+0.37%)
Jan 28, 2016 6.191 6.200 6.184 6.184 41,644 -0.01(-0.16%)
Jan 27, 2016 6.195 6.200 6.191 6.194 25,778 +0.00(+0.00%)
Jan 26, 2016 6.191 6.288 6.191 6.194 22,876 -0.03(-0.47%)
Jan 25, 2016 6.275 6.275 6.174 6.223 48,575 -0.10(-1.59%)
Jan 22, 2016 6.370 6.370 6.324 6.324 5,066 +0.05(+0.87%)
Jan 21, 2016 6.269 6.269 6.269 6.269 1,747 +0.00(+0.00%)
Jan 20, 2016 6.350 6.352 6.269 6.269 98,032 -0.09(-1.40%)
Jan 19, 2016 6.484 6.884 6.358 6.358 29,484 -0.01(-0.23%)
Jan 15, 2016 6.455 6.372 6.372 6.372 21,494 -0.06(-0.87%)
Jan 14, 2016 6.415 6.523 6.383 6.428 77,713 +0.00(+0.01%)
Jan 12, 2016 6.431 6.428 6.428 6.428 7,062 +0.03(+0.45%)
Jan 11, 2016 6.438 6.471 6.399 6.399 147,676 -0.03(-0.51%)
Jan 08, 2016 6.448 6.448 6.432 6.432 31,170 +0.00(+0.00%)
Jan 07, 2016 6.432 6.446 6.432 6.432 68,719 -0.02(-0.25%)
Jan 06, 2016 6.448 6.487 6.448 6.448 76,647 -0.01(-0.10%)
Jan 05, 2016 6.484 6.494 6.451 6.455 26,718 -0.02(-0.30%)
Jan 04, 2016 6.448 6.474 6.448 6.474 10,596 -0.01(-0.10%)
Dec 31, 2015 6.481 6.481 6.481 0 -0.01(-0.20%)
Dec 30, 2015 6.474 6.494 6.458 6.494 25,971 +0.03(+0.40%)
Dec 29, 2015 6.435 6.477 6.432 6.468 53,706 +0.02(+0.30%)
Dec 28, 2015 6.474 6.496 6.448 6.448 298,094 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.