Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.15 +0.12 (+1.00%)
Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.242 8.281 8.224 8.277 41,693 +0.04(+0.43%)
Aug 30, 2017 8.242 8.274 8.234 8.242 50,295 -0.01(-0.14%)
Aug 29, 2017 8.277 8.312 8.210 8.253 96,836 -0.07(-0.85%)
Aug 28, 2017 8.348 8.348 8.273 8.324 52,247 +0.00(+0.05%)
Aug 25, 2017 8.202 8.328 8.171 8.320 131,920 -0.04(-0.47%)
Aug 24, 2017 8.364 8.376 8.332 8.360 32,293 +0.01(+0.14%)
Aug 23, 2017 8.316 8.375 8.301 8.348 51,177 +0.03(+0.33%)
Aug 22, 2017 8.290 8.332 8.290 8.320 28,586 +0.06(+0.67%)
Aug 21, 2017 8.246 8.281 8.236 8.265 52,710 +0.02(+0.24%)
Aug 18, 2017 8.194 8.257 8.179 8.246 69,169 +0.07(+0.82%)
Aug 17, 2017 8.257 8.277 8.163 8.179 75,704 -0.10(-1.19%)
Aug 16, 2017 8.269 8.328 8.250 8.277 23,876 +0.06(+0.67%)
Aug 15, 2017 8.250 8.250 8.175 8.222 61,947 -0.00(-0.05%)
Aug 14, 2017 8.269 8.269 8.139 8.226 112,219 -0.02(-0.24%)
Aug 11, 2017 8.045 8.269 8.002 8.246 105,239 +0.23(+2.85%)
Aug 10, 2017 8.269 8.269 8.002 8.017 189,152 -0.26(-3.14%)
Aug 09, 2017 8.343 8.367 8.242 8.277 100,241 -0.10(-1.16%)
Aug 08, 2017 8.328 8.374 8.318 8.374 118,944 +0.05(+0.56%)
Aug 07, 2017 8.339 8.378 8.258 8.328 96,914 +0.03(+0.38%)
Aug 04, 2017 8.254 8.297 8.234 8.297 64,570 +0.09(+1.09%)
Aug 03, 2017 8.199 8.230 8.180 8.207 72,231 +0.02(+0.29%)
Aug 02, 2017 8.250 8.268 8.184 8.184 77,417 -0.05(-0.61%)
Aug 01, 2017 8.299 8.211 8.234 85,006 +0.04(+0.48%)
Jul 31, 2017 8.269 8.277 8.180 8.195 68,242 +0.00(+0.00%)
Jul 28, 2017 8.230 8.253 8.145 8.195 96,398 -0.06(-0.71%)
Jul 27, 2017 8.277 8.281 7.993 8.254 136,653 -0.02(-0.28%)
Jul 26, 2017 8.156 8.293 8.133 8.277 115,383 +0.12(+1.48%)
Jul 25, 2017 8.043 8.176 8.032 8.156 120,223 +0.15(+1.85%)
Jul 24, 2017 7.927 8.055 7.895 8.008 140,030 +0.08(+0.98%)
Jul 21, 2017 8.172 8.172 7.860 7.930 225,293 -0.19(-2.39%)
Jul 20, 2017 8.137 8.179 8.102 8.124 120,143 -0.01(-0.10%)
Jul 19, 2017 8.133 8.148 8.077 8.133 116,500 +0.07(+0.82%)
Jul 18, 2017 8.121 8.235 8.059 8.067 206,385 -0.14(-1.76%)
Jul 17, 2017 8.265 8.335 8.187 8.211 96,667 -0.05(-0.56%)
Jul 14, 2017 8.258 8.312 8.226 8.257 55,010 -0.00(-0.01%)
Jul 13, 2017 8.347 8.347 8.253 8.258 165,685 -0.03(-0.38%)
Jul 12, 2017 8.280 8.327 8.265 8.289 112,297 +0.04(+0.47%)
Jul 11, 2017 8.204 8.312 8.130 8.250 90,693 +0.06(+0.70%)
Jul 10, 2017 8.126 8.347 8.126 8.193 338,900 +0.09(+1.16%)
Jul 07, 2017 8.146 8.175 8.033 8.099 220,790 +0.04(+0.48%)
Jul 06, 2017 8.099 8.099 8.049 8.060 260,344 -0.04(-0.48%)
Jul 05, 2017 7.971 8.153 7.879 8.099 393,962 +0.26(+3.36%)
Jul 03, 2017 7.778 7.859 7.778 7.836 284,913 +0.11(+1.40%)
Jun 30, 2017 7.681 7.774 7.674 7.728 208,580 +0.08(+1.06%)
Jun 29, 2017 7.720 7.728 7.627 7.646 18,218 -0.02(-0.30%)
Jun 28, 2017 7.735 7.735 7.662 7.670 27,945 +0.03(+0.41%)
Jun 27, 2017 7.681 7.719 7.631 7.639 64,068 -0.06(-0.75%)
Jun 26, 2017 7.755 7.755 7.689 7.697 18,671 +0.02(+0.30%)
Jun 23, 2017 7.759 7.759 7.515 7.673 62,460 -0.04(-0.55%)
Jun 22, 2017 7.717 7.720 7.681 7.716 26,185 +0.03(+0.40%)
Jun 21, 2017 7.743 7.749 7.685 7.685 44,606 -0.05(-0.70%)
Jun 20, 2017 7.747 7.747 7.728 7.739 31,581 -0.02(-0.19%)
Jun 19, 2017 7.704 7.759 7.701 7.754 17,639 +0.04(+0.49%)
Jun 16, 2017 7.724 7.724 7.701 7.716 17,042 +0.02(+0.20%)
Jun 15, 2017 7.720 7.743 7.689 7.701 35,809 -0.01(-0.10%)
Jun 14, 2017 7.731 7.731 7.701 7.708 42,749 -0.02(-0.30%)
Jun 13, 2017 7.728 7.731 7.704 7.731 45,143 +0.02(+0.30%)
Jun 12, 2017 7.720 7.728 7.708 7.708 14,708 -0.02(-0.30%)
Jun 09, 2017 7.731 7.731 7.712 7.731 27,181 -0.03(-0.45%)
Jun 08, 2017 7.704 7.766 7.685 7.766 76,840 +0.07(+0.85%)
Jun 07, 2017 7.662 7.704 7.662 7.701 30,554 +0.03(+0.34%)
Jun 06, 2017 7.658 7.693 7.640 7.675 30,281 +0.00(+0.06%)
Jun 05, 2017 7.655 7.670 7.642 7.670 24,725 +0.00(+0.00%)
Jun 02, 2017 7.678 7.678 7.624 7.670 46,970 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.