Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.150 +0.110 (+10.58%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.100 2.110 2.000 2.040 47,923 -0.07(-3.32%)
Aug 28, 2020 2.055 2.240 2.055 2.110 37,900 -0.08(-3.61%)
Aug 27, 2020 2.166 2.190 2.120 2.189 19,615 +0.01(+0.41%)
Aug 26, 2020 2.220 2.220 2.155 2.180 24,728 -0.02(-0.91%)
Aug 25, 2020 2.230 2.230 2.120 2.200 33,965 -0.02(-0.83%)
Aug 24, 2020 2.320 2.500 2.200 2.218 43,358 -0.11(-4.58%)
Aug 21, 2020 2.400 2.408 2.245 2.325 26,400 -0.00(-0.17%)
Aug 20, 2020 2.190 2.365 2.110 2.329 22,787 +0.14(+6.35%)
Aug 19, 2020 2.260 2.260 2.160 2.190 51,051 +0.01(+0.46%)
Aug 18, 2020 2.202 2.280 2.140 2.180 30,642 +0.08(+4.03%)
Aug 17, 2020 1.945 2.160 1.945 2.096 51,116 +0.15(+7.65%)
Aug 14, 2020 1.921 2.072 1.900 1.947 18,100 -0.07(-3.63%)
Aug 13, 2020 2.030 2.100 1.900 2.020 68,327 +0.01(+0.50%)
Aug 12, 2020 2.200 2.200 1.920 2.010 95,959 -0.17(-7.78%)
Aug 11, 2020 2.080 2.330 2.070 2.179 68,435 -0.14(-6.18%)
Aug 10, 2020 2.375 2.540 2.250 2.323 74,200 -0.06(-2.39%)
Aug 07, 2020 2.360 2.450 2.200 2.380 101,400 +0.02(+0.85%)
Aug 06, 2020 2.430 2.470 2.256 2.360 154,029 +0.05(+2.39%)
Aug 05, 2020 2.190 2.450 2.050 2.305 234,725 +0.41(+21.32%)
Aug 04, 2020 1.792 2.071 1.761 1.900 346,501 +0.19(+11.11%)
Aug 03, 2020 1.710 1.850 1.700 1.710 41,570 +0.06(+3.64%)
Jul 31, 2020 1.850 2.090 1.500 1.650 120,200 +0.18(+12.24%)
Jul 30, 2020 1.560 1.600 1.400 1.470 63,711 -0.14(-8.70%)
Jul 29, 2020 2.080 2.080 1.499 1.610 226,426 -0.42(-20.69%)
Jul 28, 2020 2.205 2.253 1.994 2.030 212,950 -0.32(-13.62%)
Jul 27, 2020 2.500 2.700 2.346 2.350 157,317 -0.02(-0.84%)
Jul 24, 2020 2.393 2.520 2.170 2.370 137,200 +0.01(+0.29%)
Jul 23, 2020 2.300 3.100 2.250 2.363 573,262 +0.15(+6.74%)
Jul 22, 2020 1.450 2.214 1.450 2.214 360,395 +0.92(+71.62%)
Jul 21, 2020 1.170 1.419 1.150 1.290 90,934 +0.15(+13.16%)
Jul 20, 2020 1.060 1.180 0.9815 1.140 90,390 +0.21(+23.12%)
Jul 17, 2020 0.9259 0.9259 0.8935 0.9259 5,100 +0.08(+9.12%)
Jul 16, 2020 0.8240 0.9298 0.8240 0.8485 3,374 -0.08(-8.61%)
Jul 15, 2020 0.7727 0.9284 0.7727 0.9284 10,800 +0.16(+21.22%)
Jul 14, 2020 0.8699 0.8900 0.7659 0.7659 31,248 -0.05(-6.60%)
Jul 13, 2020 0.9660 1.050 0.8200 0.8200 49,626 -0.14(-14.77%)
Jul 10, 2020 0.8623 1.074 0.8623 0.9621 39,100 +0.10(+11.51%)
Jul 09, 2020 0.8001 0.8891 0.8001 0.8628 16,734 +0.06(+7.98%)
Jul 08, 2020 0.7551 0.9652 0.7418 0.7990 68,498 +0.04(+5.46%)
Jul 07, 2020 0.7900 0.8000 0.7535 0.7576 5,350 -0.04(-5.30%)
Jul 06, 2020 0.6836 0.8000 0.6836 0.8000 14,235 +0.12(+17.39%)
Jul 02, 2020 0.7390 0.7424 0.6815 0.6815 5,400 -0.05(-6.64%)
Jul 01, 2020 0.7221 0.7300 0.7221 0.7300 4,150 +0.01(+1.29%)
Jun 30, 2020 0.7350 0.7905 0.6981 0.7207 6,361 -0.02(-2.61%)
Jun 29, 2020 0.8430 0.8430 0.7357 0.7400 16,463 -0.05(-6.68%)
Jun 26, 2020 0.7850 0.7930 0.7100 0.7930 5,700 +0.01(+1.51%)
Jun 25, 2020 0.6110 0.7900 0.6110 0.7812 24,823 +0.05(+7.01%)
Jun 24, 2020 0.7900 0.7900 0.7300 0.7300 19,655 -0.06(-8.16%)
Jun 23, 2020 0.7224 0.7949 0.6500 0.7949 35,150 +0.16(+25.74%)
Jun 22, 2020 0.7700 0.7880 0.6322 0.6322 55,497 -0.12(-15.98%)
Jun 19, 2020 0.8008 0.8212 0.7200 0.7524 26,500 -0.00(-0.42%)
Jun 18, 2020 0.8129 0.8300 0.7459 0.7556 22,902 -0.02(-3.02%)
Jun 17, 2020 0.8584 0.8764 0.7000 0.7791 22,904 -0.06(-7.25%)
Jun 16, 2020 0.7680 1.075 0.7680 0.8400 137,787 +0.06(+7.69%)
Jun 15, 2020 0.7003 0.9000 0.6626 0.7800 73,924 +0.20(+34.09%)
Jun 12, 2020 0.5200 0.5817 0.5190 0.5817 12,300 +0.05(+9.75%)
Jun 11, 2020 0.5352 0.6000 0.4921 0.5300 14,305 -0.05(-8.62%)
Jun 10, 2020 0.6522 0.6522 0.5772 0.5800 13,500 +0.01(+2.06%)
Jun 09, 2020 0.6300 0.6600 0.5683 0.5683 7,230 -0.04(-6.84%)
Jun 08, 2020 0.6016 0.6615 0.5495 0.6100 48,178 +0.03(+5.17%)
Jun 05, 2020 0.5035 0.6000 0.4800 0.5800 55,100 +0.08(+16.00%)
Jun 04, 2020 0.4600 0.5011 0.4478 0.5000 59,571 +0.10(+24.29%)
Jun 03, 2020 0.4023 0.4023 0.4023 0.4023 700 +0.01(+2.63%)
Jun 02, 2020 0.4000 0.4000 0.3920 0.3920 5,318 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.