Indicators

Kinetic Group Inc (OP: KNIT )

N/A UNCHANGED

Last Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.250	2.250	2.250	2.250	500	+0.25(+12.50%)
Aug 29, 2019	1.990	2.000	1.500	2.000	1,600	+0.65(+48.15%)
Aug 26, 2019		1.350	1.350	1.350	0	-0.65(-32.50%)
Aug 22, 2019		2.000	2.000	2.000	0	+1.00(+100.00%)
Aug 21, 2019	1.250	1.250	1.000	1.000	200	-0.35(-25.93%)
Aug 15, 2019		1.350	1.350	1.350	0	-0.15(-10.00%)
Aug 13, 2019		1.500	1.500	1.500	0	+0.00(+0.00%)
Aug 06, 2019		1.500	1.500	1.500	0	-0.26(-14.77%)
Aug 02, 2019		1.760	1.760	1.760	0	+0.00(+0.00%)
Jul 31, 2019		1.760	1.760	1.760	0	+0.01(+0.57%)
Jul 18, 2019		1.750	1.750	1.750	0	-0.75(-30.00%)
Jul 17, 2019		2.500	2.500	2.500	77	+0.00(+0.00%)
Jul 12, 2019		2.500	2.500	2.500	0	+0.50(+25.00%)
Jul 10, 2019		2.000	2.000	2.000	0	+1.00(+100.00%)
Jul 09, 2019	1.000	1.000	1.000	1.000	477	+0.00(+0.00%)
Jul 08, 2019	1.000	1.000	1.000	1.000	100	+0.00(+0.00%)
Jul 03, 2019		1.000	1.000	1.000	0	+0.01(+1.01%)
Jun 27, 2019		0.9900	0.9900	0.9900	0	-0.06(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.