Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeman Gold Corp (OP: FMANF )

0.0860 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2750 0.2840 0.2750 0.2790 24,500 +0.00(+0.54%)
Aug 30, 2022 0.2776 0.2798 0.2775 0.2775 8,500 +0.00(+0.91%)
Aug 29, 2022 0.2750 0.2776 0.2750 0.2750 34,480 +0.00(+0.00%)
Aug 26, 2022 0.2701 0.2822 0.2701 0.2750 30,620 -0.00(-0.79%)
Aug 25, 2022 0.2800 0.2891 0.2717 0.2772 54,434 -0.01(-4.41%)
Aug 24, 2022 0.2700 0.3000 0.2700 0.2900 108,880 +0.02(+7.41%)
Aug 23, 2022 0.2700 0.2734 0.2630 0.2700 290,110 +0.01(+3.61%)
Aug 22, 2022 0.2715 0.2715 0.2600 0.2606 132,763 -0.01(-3.45%)
Aug 19, 2022 0.2630 0.2700 0.2600 0.2699 270,259 +0.01(+2.78%)
Aug 18, 2022 0.2610 0.2633 0.2610 0.2626 32,310 +0.00(+0.61%)
Aug 17, 2022 0.2470 0.2620 0.2468 0.2610 29,700 +0.00(+1.28%)
Aug 16, 2022 0.2577 0.2600 0.2501 0.2577 31,000 -0.00(-0.15%)
Aug 15, 2022 0.2578 0.2600 0.2426 0.2581 143,441 -0.01(-2.38%)
Aug 12, 2022 0.2580 0.2644 0.2463 0.2644 255,816 +0.01(+5.76%)
Aug 11, 2022 0.2597 0.2623 0.2500 0.2500 81,492 -0.01(-3.85%)
Aug 10, 2022 0.2750 0.2800 0.2560 0.2600 62,566 +0.00(+0.00%)
Aug 09, 2022 0.2662 0.2700 0.2555 0.2600 59,934 -0.01(-1.89%)
Aug 08, 2022 0.2587 0.2650 0.2538 0.2650 55,420 +0.00(+1.49%)
Aug 05, 2022 0.2593 0.2629 0.2536 0.2611 135,918 -0.00(-0.99%)
Aug 04, 2022 0.2500 0.2660 0.2500 0.2637 162,521 +0.01(+5.48%)
Aug 03, 2022 0.2500 0.2600 0.2430 0.2500 32,829 -0.00(-1.57%)
Aug 02, 2022 0.2548 0.2548 0.2400 0.2540 19,810 +0.01(+3.93%)
Aug 01, 2022 0.2808 0.2808 0.2444 0.2444 48,065 -0.01(-2.24%)
Jul 29, 2022 0.2551 0.2580 0.2459 0.2500 124,770 -0.00(-0.40%)
Jul 28, 2022 0.2400 0.2649 0.2353 0.2510 135,613 -0.00(-1.45%)
Jul 27, 2022 0.2318 0.2547 0.2310 0.2547 101,079 +0.01(+6.12%)
Jul 26, 2022 0.2480 0.2577 0.2390 0.2400 79,500 -0.03(-9.57%)
Jul 25, 2022 0.2750 0.2750 0.2552 0.2654 15,000 +0.00(+0.15%)
Jul 22, 2022 0.2600 0.2650 0.2500 0.2650 29,500 +0.02(+9.28%)
Jul 21, 2022 0.2793 0.2793 0.2425 0.2425 31,192 -0.03(-9.51%)
Jul 20, 2022 0.2650 0.2852 0.2637 0.2680 37,674 +0.01(+3.08%)
Jul 19, 2022 0.2475 0.2787 0.2475 0.2600 20,321 +0.01(+4.59%)
Jul 18, 2022 0.2500 0.2500 0.2465 0.2486 20,200 +0.00(+2.01%)
Jul 15, 2022 0.2430 0.2451 0.2421 0.2437 55,190 +0.01(+2.61%)
Jul 14, 2022 0.2501 0.2502 0.2360 0.2375 87,687 -0.03(-9.76%)
Jul 13, 2022 0.2600 0.2634 0.2577 0.2632 78,737 +0.01(+5.24%)
Jul 12, 2022 0.2500 0.2617 0.2500 0.2501 122,877 +0.00(+1.26%)
Jul 11, 2022 0.2500 0.2600 0.2400 0.2470 108,595 -0.00(-1.20%)
Jul 08, 2022 0.2551 0.2579 0.2325 0.2500 127,939 -0.00(-1.19%)
Jul 07, 2022 0.2500 0.2607 0.2339 0.2530 459,976 +0.01(+2.51%)
Jul 06, 2022 0.2500 0.2600 0.2396 0.2468 304,732 -0.00(-1.28%)
Jul 05, 2022 0.2600 0.2650 0.2310 0.2500 415,432 -0.03(-10.07%)
Jul 01, 2022 0.2601 0.2824 0.2600 0.2780 22,580 +0.01(+4.91%)
Jun 30, 2022 0.2755 0.2755 0.2650 0.2650 55,819 -0.01(-3.99%)
Jun 29, 2022 0.2894 0.2894 0.2751 0.2760 126,794 -0.02(-5.96%)
Jun 28, 2022 0.3005 0.3016 0.2917 0.2935 35,800 -0.01(-2.17%)
Jun 27, 2022 0.3240 0.3240 0.2900 0.3000 89,655 +0.00(+0.00%)
Jun 24, 2022 0.3098 0.3125 0.3000 0.3000 66,652 -0.01(-4.00%)
Jun 23, 2022 0.3100 0.3150 0.3100 0.3125 10,861 +0.00(+0.81%)
Jun 22, 2022 0.3099 0.3125 0.3000 0.3100 31,750 +0.01(+1.64%)
Jun 21, 2022 0.3000 0.3100 0.3000 0.3050 48,700 +0.01(+1.67%)
Jun 17, 2022 0.3100 0.3100 0.3000 0.3000 88,100 -0.01(-3.23%)
Jun 16, 2022 0.3300 0.3330 0.3047 0.3100 172,045 -0.03(-8.77%)
Jun 15, 2022 0.3360 0.3398 0.3300 0.3398 16,500 +0.00(+1.43%)
Jun 14, 2022 0.3210 0.3400 0.3210 0.3350 67,240 +0.00(+0.30%)
Jun 13, 2022 0.3405 0.3500 0.3300 0.3340 118,205 -0.03(-7.22%)
Jun 10, 2022 0.3593 0.3600 0.3430 0.3600 47,505 +0.00(+1.35%)
Jun 09, 2022 0.3700 0.3700 0.3552 0.3552 39,102 -0.00(-0.22%)
Jun 08, 2022 0.3400 0.3600 0.3400 0.3560 72,401 +0.01(+2.30%)
Jun 07, 2022 0.3451 0.3629 0.3400 0.3480 107,605 -0.01(-3.33%)
Jun 06, 2022 0.3710 0.3856 0.3461 0.3600 164,551 +0.00(+0.00%)
Jun 03, 2022 0.3776 0.3800 0.3497 0.3600 48,286 -0.02(-4.74%)
Jun 02, 2022 0.3764 0.3779 0.3700 0.3779 65,406 +0.02(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.