Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeman Gold Corp (OP: FMANF )

0.0878 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0961 4 -0.00(-1.94%)
Aug 29, 2023 0.0910 0.0980 0.0910 0.0980 112,626 +0.01(+5.38%)
Aug 28, 2023 0.0930 0.0974 0.0930 0.0930 18,100 -0.01(-7.00%)
Aug 24, 2023 0.1000 0 +0.00(+0.00%)
Aug 23, 2023 0.1000 0.1000 0.1000 0.1000 1,100 +0.00(+3.09%)
Aug 22, 2023 0.0920 0.0970 0.0920 0.0970 3,650 +0.00(+3.19%)
Aug 21, 2023 0.1010 0.1012 0.0940 0.0940 7,000 -0.00(-4.18%)
Aug 18, 2023 0.0997 0.1014 0.0938 0.0981 67,320 +0.00(+3.37%)
Aug 17, 2023 0.0949 0.0949 0.0949 0.0949 5,000 -0.01(-5.10%)
Aug 16, 2023 0.1000 0.1000 0.0983 0.1000 24,204 +0.00(+4.17%)
Aug 15, 2023 0.1010 0.1050 0.0951 0.0960 38,322 -0.01(-8.57%)
Aug 11, 2023 0.1050 0 +0.00(+3.96%)
Aug 09, 2023 0.1010 0 -0.01(-4.99%)
Aug 08, 2023 0.1063 0.1080 0.1063 0.1063 3,500 -0.00(-1.12%)
Aug 07, 2023 0.1121 0.1121 0.1075 0.1075 34,036 +0.00(+1.13%)
Aug 04, 2023 0.1063 0.1063 0.1063 0.1063 10,004 -0.00(-2.92%)
Aug 03, 2023 0.1050 0.1095 0.1050 0.1095 27,400 +0.00(+3.69%)
Aug 02, 2023 0.1075 0.1080 0.1056 0.1056 20,500 +0.00(+0.57%)
Aug 01, 2023 0.1084 0.1140 0.1010 0.1050 142,591 -0.01(-8.38%)
Jul 31, 2023 0.1120 0.1146 0.1093 0.1146 19,504 +0.00(+2.60%)
Jul 28, 2023 0.1102 0.1117 0.1080 0.1117 31,010 +0.00(+2.95%)
Jul 27, 2023 0.1080 0.1085 0.1080 0.1085 7,500 +0.00(+0.18%)
Jul 26, 2023 0.1051 0.1095 0.1051 0.1083 22,507 +0.00(+3.04%)
Jul 25, 2023 0.1065 0.1065 0.1051 0.1051 4,000 -0.00(-2.14%)
Jul 24, 2023 0.1050 0.1081 0.1050 0.1074 25,725 -0.00(-2.36%)
Jul 21, 2023 0.1110 0.1110 0.1100 0.1100 12,009 -0.01(-8.33%)
Jul 20, 2023 0.1220 0.1220 0.1200 0.1200 600 -0.00(-2.83%)
Jul 19, 2023 0.1184 0.1235 0.1184 0.1235 43,200 +0.01(+4.40%)
Jul 18, 2023 0.1093 0.1183 0.1080 0.1183 22,723 -0.00(-2.23%)
Jul 17, 2023 0.1208 0.1250 0.1205 0.1210 37,885 +0.00(+2.11%)
Jul 14, 2023 0.1082 0.1187 0.1082 0.1185 19,425 +0.00(+3.31%)
Jul 13, 2023 0.1209 0.1209 0.1061 0.1147 31,500 +0.00(+3.15%)
Jul 12, 2023 0.1112 0.1220 0.1082 0.1112 40,200 -0.00(-2.28%)
Jul 11, 2023 0.1127 0.1138 0.1082 0.1138 14,904 -0.01(-5.17%)
Jul 10, 2023 0.1188 0.1200 0.1160 0.1200 5,200 +0.01(+6.29%)
Jul 07, 2023 0.1113 0.1234 0.1099 0.1129 120,660 -0.01(-9.68%)
Jul 06, 2023 0.1247 0.1250 0.1247 0.1250 1,200 -0.00(-3.10%)
Jul 05, 2023 0.1195 0.1290 0.1195 0.1290 35,045 +0.01(+13.16%)
Jul 03, 2023 0.1150 0.1150 0.1140 0.1140 34,766 -0.00(-0.87%)
Jun 30, 2023 0.1145 0.1200 0.1125 0.1150 6,986 +0.00(+0.88%)
Jun 29, 2023 0.1140 0.1140 0.1140 0.1140 4,070 -0.00(-0.35%)
Jun 28, 2023 0.1191 0.1191 0.1087 0.1144 106,412 -0.02(-12.00%)
Jun 27, 2023 0.1200 0.1300 0.1200 0.1300 22,702 +0.01(+8.33%)
Jun 26, 2023 0.1178 0.1269 0.1070 0.1200 78,812 -0.01(-4.00%)
Jun 22, 2023 0.1250 0 +0.00(+0.00%)
Jun 21, 2023 0.1226 0.1250 0.1200 0.1250 52,533 -0.01(-3.85%)
Jun 20, 2023 0.1377 0.1589 0.1189 0.1300 307,026 -0.01(-5.59%)
Jun 16, 2023 0.1377 0.1377 0.1377 0.1377 700 -0.00(-1.92%)
Jun 15, 2023 0.1375 0.1404 0.1375 0.1404 6,800 -0.00(-1.47%)
Jun 14, 2023 0.1436 0.1436 0.1425 0.1425 200 +0.00(+3.64%)
Jun 12, 2023 0.1375 0 -0.01(-6.14%)
Jun 08, 2023 0.1465 0 +0.01(+4.64%)
Jun 07, 2023 0.1433 0.1500 0.1400 0.1400 21,521 +0.00(+0.00%)
Jun 05, 2023 0.1400 75 -0.00(-1.06%)
Jun 02, 2023 0.1530 0.1530 0.1350 0.1415 56,004 -0.00(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.