Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newcore Gold Ltd (OP: NCAUF )

0.2452 -0.0094 (-3.69%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0960 0.0960 0.0960 0.0960 1,000 +0.00(+0.00%)
Aug 30, 2023 0.1000 0.1000 0.0960 0.0960 22,250 -0.00(-4.00%)
Aug 29, 2023 0.1002 0.1020 0.1000 0.1000 39,236 +0.00(+0.10%)
Aug 24, 2023 0.0999 0 -0.00(-3.01%)
Aug 23, 2023 0.0993 0.1030 0.0993 0.1030 35,500 -0.00(-2.74%)
Aug 18, 2023 0.1059 0 +0.00(+1.83%)
Aug 17, 2023 0.1007 0.1040 0.1007 0.1040 5,010 +0.00(+4.00%)
Aug 16, 2023 0.1030 0.1052 0.0985 0.1000 47,500 +0.00(+0.00%)
Aug 14, 2023 0.1000 0 -0.00(-3.75%)
Aug 11, 2023 0.1039 0.1039 0.1039 0.1039 20,000 -0.00(-1.98%)
Aug 10, 2023 0.1050 0.1060 0.1050 0.1060 366 -0.00(-1.76%)
Aug 09, 2023 0.1079 0.1079 0.1079 0.1079 12,000 -0.00(-0.09%)
Aug 08, 2023 0.1110 0.1110 0.1080 0.1080 200 -0.00(-3.91%)
Aug 03, 2023 0.1124 0 -0.00(-1.49%)
Aug 01, 2023 0.1141 1,500 +0.00(+1.06%)
Jul 31, 2023 0.1100 0.1129 0.1093 0.1129 23,000 +0.00(+2.64%)
Jul 28, 2023 0.1090 0.1100 0.1090 0.1100 12,000 +0.00(+4.36%)
Jul 27, 2023 0.1054 0.1054 0.1051 0.1054 47,000 +0.00(+0.38%)
Jul 25, 2023 0.1050 0 -0.01(-4.55%)
Jul 24, 2023 0.1100 0.1100 0.1100 0.1100 11,000 +0.00(+3.29%)
Jul 20, 2023 0.1065 0 +0.00(+2.40%)
Jul 19, 2023 0.1040 0.1040 0.1040 0.1040 1,005 -0.00(-0.48%)
Jul 18, 2023 0.1117 0.1117 0.1045 0.1045 50,004 -0.00(-0.38%)
Jul 17, 2023 0.1079 0.1079 0.1049 0.1049 183,500 -0.01(-6.76%)
Jul 11, 2023 0.1125 0 +0.00(+1.81%)
Jul 10, 2023 0.1110 0.1115 0.1074 0.1105 40,700 +0.00(+3.27%)
Jul 07, 2023 0.1110 0.1119 0.1070 0.1070 20,004 -0.00(-2.99%)
Jul 06, 2023 0.1077 0.1104 0.1069 0.1103 11,100 +0.00(+0.27%)
Jul 03, 2023 0.1100 5 -0.00(-0.27%)
Jun 30, 2023 0.1095 0.1115 0.1076 0.1103 20,979 -0.00(-2.99%)
Jun 29, 2023 0.1100 0.1137 0.1100 0.1137 4,485 +0.00(+2.34%)
Jun 28, 2023 0.1135 0.1135 0.1087 0.1111 28,600 -0.00(-2.80%)
Jun 27, 2023 0.1143 0.1143 0.1143 0.1143 875 +0.00(+1.33%)
Jun 26, 2023 0.1160 0.1160 0.1116 0.1128 53,500 -0.00(-1.91%)
Jun 20, 2023 0.1150 0 +0.00(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.