Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (OP: QYOUF )

0.0360 -0.0007 (-1.91%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 0.0459 0.0459 0.0459 0 +0.01(+14.75%)
Aug 20, 2019 0.0400 0.0400 0.0400 0 -0.01(-17.18%)
Aug 07, 2019 0.0483 0.0483 0.0483 0 -0.00(-3.40%)
Aug 06, 2019 0.0461 0.0500 0.0461 0.0500 1,005 +0.00(+0.00%)
Aug 05, 2019 0.0500 0.0500 0.0500 0.0500 102,000 +0.01(+13.12%)
Aug 02, 2019 0.0442 0.0442 0.0442 0.0442 4,000 -0.00(-8.87%)
Jul 29, 2019 0.0485 0.0485 0.0485 0 -0.00(-1.62%)
Jul 26, 2019 0.0493 0.0493 0.0493 0.0493 30,000 -0.01(-12.12%)
Jul 17, 2019 0.0561 0.0561 0.0561 0 +0.00(+6.05%)
Jul 15, 2019 0.0529 0.0529 0.0529 0 +0.00(+1.93%)
Jul 12, 2019 0.0519 0.0519 0.0519 0.0519 1,200 +0.00(+7.01%)
Jul 11, 2019 0.0485 0.0485 0.0485 0.0485 76,000 -0.00(-2.41%)
Jul 10, 2019 0.0497 0.0497 0.0497 0.0497 100 +0.00(+0.00%)
Jul 09, 2019 0.0497 0.0497 0.0497 0.0497 27,000 +0.00(+0.00%)
Jul 02, 2019 0.0497 0.0497 0.0497 0 -0.00(-6.23%)
Jun 28, 2019 0.0530 0.0530 0.0530 0 +0.00(+2.32%)
Jun 27, 2019 0.0543 0.0578 0.0518 0.0518 200,000 -0.01(-13.67%)
Jun 25, 2019 0.0600 0.0600 0.0600 0 -0.00(-2.28%)
Jun 21, 2019 0.0614 0.0614 0.0614 0 -0.00(-5.39%)
Jun 20, 2019 0.0514 0.0649 0.0514 0.0649 27,100 +0.02(+32.99%)
Jun 14, 2019 0.0488 0.0488 0.0488 0 +0.00(+0.00%)
Jun 11, 2019 0.0488 0.0488 0.0488 0 -0.01(-13.48%)
Jun 10, 2019 0.0564 0.0564 0.0564 0.0564 3,000 +0.01(+12.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.