Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0251 -0.0024 (-8.73%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0120 0.0120 0.0120 0.0120 100 +0.00(+0.00%)
Aug 28, 2019 0.0120 0.0120 0.0120 0 -0.00(-7.69%)
Aug 27, 2019 0.0149 0.0149 0.0130 0.0130 19,000 +0.00(+8.33%)
Aug 26, 2019 0.0120 0.0120 0.0120 0.0120 3,000 +0.00(+0.00%)
Aug 23, 2019 0.0116 0.0130 0.0116 0.0120 49,800 +0.00(+2.56%)
Aug 22, 2019 0.0150 0.0150 0.0115 0.0117 3,245 -0.00(-21.48%)
Aug 21, 2019 0.0114 0.0149 0.0114 0.0149 88,850 +0.00(+14.62%)
Aug 16, 2019 0.0130 0.0130 0.0130 0 -0.00(-16.67%)
Aug 15, 2019 0.0156 0.0156 0.0156 0.0156 6,329 -0.00(-1.27%)
Aug 14, 2019 0.0114 0.0158 0.0114 0.0158 19,000 -0.00(-0.63%)
Aug 13, 2019 0.0159 0.0159 0.0159 0.0159 800 +0.00(+6.71%)
Aug 12, 2019 0.0114 0.0149 0.0114 0.0149 46,000 +0.00(+10.37%)
Aug 09, 2019 0.0135 0.0135 0.0135 0.0135 20,000 +0.00(+8.00%)
Aug 08, 2019 0.0125 0.0125 0.0125 0.0125 500 +0.00(+9.65%)
Aug 07, 2019 0.0115 0.0115 0.0114 0.0114 13,300 +0.00(+1.79%)
Aug 06, 2019 0.0111 0.0112 0.0111 0.0112 85,250 +0.00(+0.90%)
Aug 05, 2019 0.0159 0.0159 0.0111 0.0111 13,000 -0.00(-20.14%)
Aug 02, 2019 0.0126 0.0139 0.0126 0.0139 15,400 +0.00(+25.23%)
Aug 01, 2019 0.0111 0.0111 0.0111 0.0111 2,300 +0.00(+0.00%)
Jul 31, 2019 0.0111 0.0111 0.0111 0.0111 25,000 -0.00(-9.76%)
Jul 30, 2019 0.0123 0.0123 0.0123 3 +0.00(+0.00%)
Jul 29, 2019 0.0113 0.0123 0.0112 0.0123 59,860 +0.00(+8.85%)
Jul 26, 2019 0.0113 0.0113 0.0113 0.0113 500 -0.00(-30.67%)
Jul 25, 2019 0.0138 0.0163 0.0138 0.0163 10,000 +0.00(+44.25%)
Jul 24, 2019 0.0113 0.0113 0.0113 0.0113 20,000 -0.00(-1.74%)
Jul 23, 2019 0.0113 0.0146 0.0113 0.0115 50,800 -0.00(-17.86%)
Jul 22, 2019 0.0150 0.0164 0.0140 0.0140 69,100 +0.00(+21.74%)
Jul 19, 2019 0.0129 0.0129 0.0115 0.0115 9,400 -0.00(-16.67%)
Jul 18, 2019 0.0140 0.0140 0.0129 0.0138 125,500 -0.00(-6.76%)
Jul 17, 2019 0.0148 0.0148 0.0148 0.0148 10,000 +0.00(+13.85%)
Jul 16, 2019 0.0130 0.0130 0.0130 0.0130 10,000 -0.00(-4.41%)
Jul 15, 2019 0.0129 0.0136 0.0129 0.0136 7,000 -0.00(-18.56%)
Jul 12, 2019 0.0170 0.0170 0.0140 0.0167 34,000 +0.00(+12.84%)
Jul 11, 2019 0.0140 0.0148 0.0140 0.0148 2,500 +0.00(+5.71%)
Jul 10, 2019 0.0140 0.0140 0.0140 0.0140 500 -0.00(-0.71%)
Jul 09, 2019 0.0141 0.0141 0.0141 0.0141 2,800 -0.00(-17.06%)
Jul 08, 2019 0.0156 0.0170 0.0156 0.0170 2,000 +0.00(+20.57%)
Jul 05, 2019 0.0141 0.0141 0.0141 0.0141 1,100 +0.00(+0.71%)
Jul 03, 2019 0.0140 0.0140 0.0140 0.0140 10,000 -0.00(-1.41%)
Jul 02, 2019 0.0142 0.0142 0.0142 0.0142 3,500 +0.00(+1.43%)
Jul 01, 2019 0.0150 0.0150 0.0114 0.0140 107,500 -0.01(-27.84%)
Jun 28, 2019 0.0151 0.0194 0.0151 0.0194 92,500 +0.00(+28.48%)
Jun 27, 2019 0.0150 0.0173 0.0150 0.0151 16,500 -0.00(-20.94%)
Jun 26, 2019 0.0173 0.0191 0.0173 0.0191 3,400 +0.00(+24.03%)
Jun 25, 2019 0.0150 0.0173 0.0150 0.0154 32,756 -0.00(-4.94%)
Jun 24, 2019 0.0162 0.0162 0.0162 0.0162 1,998 +0.00(+7.28%)
Jun 21, 2019 0.0151 0.0151 0.0151 10 +0.00(+0.00%)
Jun 20, 2019 0.0151 0.0151 0.0151 0.0151 2,300 +0.00(+0.67%)
Jun 18, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 17, 2019 0.0155 0.0155 0.0150 0.0150 26,475 -0.00(-9.09%)
Jun 13, 2019 0.0165 0.0165 0.0165 0 -0.00(-5.71%)
Jun 12, 2019 0.0175 0.0175 0.0155 0.0175 72,700 +0.00(+13.64%)
Jun 11, 2019 0.0197 0.0197 0.0154 0.0154 39,035 -0.00(-4.94%)
Jun 10, 2019 0.0193 0.0193 0.0151 0.0162 29,133 +0.00(+8.00%)
Jun 07, 2019 0.0151 0.0151 0.0150 0.0150 40,000 -0.00(-4.46%)
Jun 06, 2019 0.0192 0.0220 0.0150 0.0157 265,479 -0.00(-17.37%)
Jun 04, 2019 0.0190 0.0190 0.0190 0 -0.00(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.