Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRF )

789.01 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2014 178.80 178.80 178.80 0 +0.40(+0.22%)
Aug 19, 2014 178.70 178.40 178.40 21 -0.30(-0.17%)
Aug 18, 2014 178.70 178.70 178.70 178.70 1,980 +0.79(+0.44%)
Aug 15, 2014 177.91 177.91 177.91 177.91 3,059 -18.10(-9.23%)
Jul 24, 2014 196.00 196.00 196.00 160 +0.23(+0.12%)
Jul 23, 2014 195.77 195.77 195.77 195.77 136 -0.68(-0.35%)
Jul 11, 2014 196.45 196.45 196.45 0 -1.41(-0.71%)
Jul 02, 2014 197.86 197.86 197.86 0 -3.39(-1.69%)
Jun 24, 2014 201.25 201.25 201.25 0 +1.25(+0.62%)
Jun 16, 2014 200.00 200.00 200.00 0 -2.74(-1.35%)
Jun 09, 2014 202.74 202.74 202.74 1,344 -2.74(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.