Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRF )

789.01 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 430.75 430.75 430.75 430.75 1 +11.75(+2.80%)
Aug 24, 2020 419.00 419.00 419.00 0 -7.00(-1.64%)
Aug 17, 2020 426.00 426.00 426.00 0 +17.95(+4.40%)
Aug 11, 2020 408.05 408.05 408.05 0 +9.05(+2.27%)
Aug 10, 2020 398.00 399.00 398.00 399.00 100 +2.00(+0.50%)
Aug 07, 2020 408.50 408.50 397.00 397.00 100 -11.50(-2.82%)
Aug 03, 2020 408.50 408.50 408.50 0 +0.50(+0.12%)
Jul 31, 2020 408.00 408.00 408.00 408.00 100 -39.69(-8.87%)
Jul 21, 2020 447.69 447.69 447.69 0 -27.31(-5.75%)
Jul 15, 2020 475.00 475.00 475.00 0 +27.43(+6.13%)
Jul 13, 2020 447.57 447.57 447.57 0 +8.57(+1.95%)
Jul 10, 2020 439.00 439.00 439.00 439.00 100 +2.00(+0.46%)
Jul 06, 2020 437.00 437.00 437.00 0 +16.00(+3.80%)
Jun 30, 2020 421.00 421.00 421.00 0 +4.00(+0.96%)
Jun 25, 2020 417.00 417.00 417.00 0 -18.00(-4.14%)
Jun 17, 2020 435.00 435.00 435.00 0 -22.00(-4.81%)
Jun 16, 2020 457.00 457.00 457.00 457.00 4 +0.09(+0.02%)
Jun 08, 2020 456.91 456.91 456.91 0 -5.59(-1.21%)
Jun 05, 2020 455.00 462.50 455.00 462.50 100 +17.50(+3.93%)
Jun 04, 2020 445.00 445.00 445.00 445.00 25 -8.00(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.