Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRF )

789.01 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2021 731.05 731.05 731.05 12 -45.95(-5.91%)
Aug 25, 2021 777.00 777.00 777.00 777.00 29 +0.00(+0.00%)
Aug 19, 2021 777.00 777.00 777.00 0 -12.00(-1.52%)
Aug 18, 2021 789.00 789.00 789.00 789.00 1 -41.00(-4.94%)
Aug 17, 2021 830.00 831.39 830.00 830.00 31 -20.00(-2.35%)
Aug 13, 2021 850.00 850.00 850.00 0 +35.00(+4.29%)
Aug 10, 2021 815.00 815.00 815.00 0 -17.00(-2.04%)
Aug 06, 2021 832.00 832.00 832.00 0 -4.00(-0.48%)
Aug 03, 2021 836.00 836.00 836.00 0 +1.00(+0.12%)
Aug 02, 2021 835.00 835.00 835.00 835.00 1 +30.00(+3.73%)
Jul 28, 2021 805.00 805.00 805.00 0 -19.00(-2.31%)
Jul 26, 2021 824.00 824.00 824.00 0 -1.00(-0.12%)
Jul 23, 2021 802.00 825.00 802.00 825.00 100 +75.00(+10.00%)
Jul 07, 2021 750.00 750.00 750.00 2 -30.00(-3.85%)
Jul 06, 2021 780.00 780.00 780.00 780.00 1 -29.25(-3.61%)
Jul 02, 2021 809.25 809.25 809.25 809.25 100 +4.25(+0.53%)
Jul 01, 2021 812.00 812.00 805.00 805.00 4 -9.00(-1.11%)
Jun 30, 2021 814.00 814.00 814.00 814.00 4 -6.00(-0.73%)
Jun 28, 2021 820.00 820.00 820.00 0 +2.50(+0.31%)
Jun 23, 2021 817.50 817.50 817.50 0 -14.50(-1.74%)
Jun 22, 2021 832.00 832.00 832.00 832.00 25 +19.00(+2.34%)
Jun 03, 2021 813.00 813.00 813.00 0 +1.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.