Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI CDN Convert Bond ETF (TSX: CXF )

9.680 +0.030 (+0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.470 9.470 9.470 9.470 189 +0.07(+0.74%)
Aug 28, 2015 9.420 9.420 9.400 9.400 8,955 -0.04(-0.42%)
Aug 27, 2015 9.330 9.440 9.330 9.440 488 +0.10(+1.07%)
Aug 24, 2015 9.340 9.340 9.340 88 -0.24(-2.51%)
Aug 20, 2015 9.580 9.580 9.580 25 -0.05(-0.52%)
Aug 18, 2015 9.630 9.630 9.630 0 +0.09(+0.94%)
Aug 17, 2015 9.560 9.560 9.530 9.540 3,100 +0.10(+1.06%)
Aug 14, 2015 9.290 9.440 9.290 9.440 302 -0.15(-1.56%)
Aug 11, 2015 9.590 9.590 9.590 2 -0.06(-0.62%)
Aug 10, 2015 9.520 9.650 9.520 9.650 407 +0.12(+1.26%)
Aug 07, 2015 9.580 9.580 9.530 9.530 1,000 -0.19(-1.95%)
Aug 06, 2015 9.720 9.720 9.720 9.720 1,933 +0.04(+0.41%)
Jul 31, 2015 9.680 9.680 9.680 53 +0.03(+0.31%)
Jul 30, 2015 9.620 9.650 9.620 9.650 1,525 -0.03(-0.31%)
Jul 29, 2015 9.670 9.680 9.670 9.680 1,200 +0.15(+1.57%)
Jul 28, 2015 9.640 9.650 9.530 9.530 342 -0.19(-1.95%)
Jul 27, 2015 9.710 9.720 9.710 9.720 1,000 +0.14(+1.46%)
Jul 24, 2015 9.790 9.790 9.580 9.580 26,922 -0.14(-1.44%)
Jul 23, 2015 9.720 9.720 9.720 9.720 300 +0.07(+0.73%)
Jul 21, 2015 9.650 9.650 9.650 85 -0.26(-2.62%)
Jul 20, 2015 9.940 9.940 9.910 9.910 943 -0.10(-1.00%)
Jul 17, 2015 9.930 10.04 9.930 10.01 2,975 +0.16(+1.62%)
Jul 16, 2015 9.730 9.850 9.730 9.850 2,816 +0.12(+1.23%)
Jul 15, 2015 9.720 9.730 9.720 9.730 533 +0.18(+1.88%)
Jul 14, 2015 9.560 9.560 9.550 9.550 1,080 -0.18(-1.85%)
Jul 10, 2015 9.730 9.730 9.730 45 +0.01(+0.10%)
Jul 09, 2015 9.720 9.720 9.720 9.720 1,539 +0.00(+0.00%)
Jul 08, 2015 9.520 9.720 9.510 9.720 3,202 +0.20(+2.10%)
Jul 07, 2015 9.730 9.730 9.520 9.520 8,500 -0.21(-2.16%)
Jul 03, 2015 9.730 9.730 9.730 94 +0.00(+0.00%)
Jul 02, 2015 9.730 9.730 9.730 9.730 130 +0.03(+0.31%)
Jun 29, 2015 9.700 9.700 9.700 0 -0.02(-0.21%)
Jun 26, 2015 9.620 9.720 9.610 9.720 4,175 +0.01(+0.10%)
Jun 24, 2015 9.710 9.710 9.710 0 +0.03(+0.31%)
Jun 18, 2015 9.680 9.680 9.680 0 +0.09(+0.94%)
Jun 17, 2015 9.710 9.710 9.590 9.590 912 +0.02(+0.21%)
Jun 16, 2015 9.570 9.570 9.570 9.570 900 -0.02(-0.21%)
Jun 15, 2015 9.590 9.590 9.590 9.590 300 -0.16(-1.64%)
Jun 12, 2015 9.780 9.780 9.750 9.750 1,143 +0.00(+0.00%)
Jun 11, 2015 9.590 9.750 9.590 9.750 525 +0.17(+1.77%)
Jun 09, 2015 9.580 9.580 9.580 0 -0.02(-0.21%)
Jun 08, 2015 9.630 9.740 9.600 9.600 3,008 -0.07(-0.72%)
Jun 04, 2015 9.670 9.670 9.670 0 -0.12(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.