Skip to main content

CI CDN Convert Bond ETF (TSX: CXF )

9.650 -0.020 (-0.21%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2017 9.860 9.860 9.860 0 +0.12(+1.23%)
Aug 24, 2017 9.740 9.740 9.740 0 -0.12(-1.22%)
Aug 21, 2017 9.860 9.860 9.860 0 +0.06(+0.61%)
Aug 17, 2017 9.800 9.800 9.800 16 -0.07(-0.71%)
Aug 16, 2017 9.760 9.870 9.760 9.870 6,157 +0.05(+0.51%)
Aug 14, 2017 9.820 9.820 9.820 0 +0.07(+0.72%)
Aug 11, 2017 9.750 9.750 9.750 9.750 1,000 -0.04(-0.41%)
Aug 10, 2017 9.790 9.790 9.790 9.790 1,300 -0.03(-0.31%)
Aug 09, 2017 9.820 9.820 9.820 9.820 1,500 -0.01(-0.10%)
Aug 08, 2017 9.830 9.830 9.830 9.830 1,000 +0.03(+0.31%)
Aug 04, 2017 9.800 9.800 9.800 9.800 848 +0.00(+0.00%)
Aug 03, 2017 9.800 9.800 9.800 9.800 1,808 +0.00(+0.00%)
Jul 31, 2017 9.800 9.800 9.800 30 -0.04(-0.41%)
Jul 28, 2017 9.870 9.870 9.840 9.840 2,599 -0.03(-0.30%)
Jul 27, 2017 9.840 9.880 9.840 9.870 1,774 +0.02(+0.20%)
Jul 25, 2017 9.850 9.850 9.850 0 +0.14(+1.44%)
Jul 17, 2017 9.710 9.710 9.710 0 -0.04(-0.41%)
Jul 14, 2017 9.800 9.800 9.700 9.750 8,973 -0.16(-1.61%)
Jul 12, 2017 9.910 9.910 9.910 0 -0.03(-0.30%)
Jul 04, 2017 9.940 9.940 9.940 0 +0.00(+0.00%)
Jul 03, 2017 9.940 9.940 9.940 9.940 0 +0.00(+0.00%)
Jun 30, 2017 9.810 9.940 9.810 9.940 4,618 +0.08(+0.81%)
Jun 28, 2017 9.860 9.860 9.860 56 +0.01(+0.10%)
Jun 22, 2017 9.850 9.850 9.850 0 -0.21(-2.09%)
Jun 21, 2017 9.970 10.06 9.970 10.06 8,100 +0.03(+0.30%)
Jun 20, 2017 10.00 10.04 10.00 10.03 3,912 +0.03(+0.30%)
Jun 15, 2017 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 14, 2017 10.00 10.00 10.00 10.00 1,557 +0.20(+2.04%)
Jun 13, 2017 9.830 9.830 9.800 9.800 4,000 -0.16(-1.61%)
Jun 08, 2017 9.960 9.960 9.960 0 +0.16(+1.63%)
Jun 07, 2017 9.860 9.860 9.800 9.800 708 -0.10(-1.01%)
Jun 05, 2017 9.900 9.900 9.900 49 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.