Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI CDN Convert Bond ETF (TSX: CXF )

9.650 -0.020 (-0.21%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.720 9.720 9.720 9.720 700 +0.00(+0.00%)
Aug 28, 2020 9.690 9.720 9.690 9.720 4,400 +0.04(+0.41%)
Aug 27, 2020 9.720 9.720 9.680 9.680 4,027 +0.01(+0.10%)
Aug 26, 2020 9.670 9.670 9.670 9.670 835 -0.01(-0.10%)
Aug 25, 2020 9.600 9.680 9.600 9.680 485 +0.02(+0.21%)
Aug 24, 2020 9.650 9.700 9.650 9.660 30,600 +0.02(+0.21%)
Aug 21, 2020 9.640 9.640 9.640 78 +0.00(+0.00%)
Aug 20, 2020 9.650 9.670 9.640 9.640 1,703 -0.01(-0.10%)
Aug 19, 2020 9.570 9.650 9.570 9.650 8,500 +0.12(+1.26%)
Aug 18, 2020 9.510 9.550 9.510 9.530 20,380 -0.02(-0.21%)
Aug 17, 2020 9.520 9.600 9.520 9.550 1,335 -0.02(-0.21%)
Aug 14, 2020 9.520 9.570 9.490 9.570 3,538 +0.06(+0.63%)
Aug 13, 2020 9.490 9.510 9.490 9.510 2,526 +0.05(+0.53%)
Aug 12, 2020 9.450 9.460 9.420 9.460 2,500 +0.01(+0.11%)
Aug 11, 2020 9.530 9.580 9.450 9.450 13,800 -0.07(-0.74%)
Aug 05, 2020 9.520 9.520 9.520 0 +0.12(+1.28%)
Aug 04, 2020 9.440 9.440 9.400 9.400 500 -0.04(-0.42%)
Jul 31, 2020 9.440 9.440 9.440 0 -0.05(-0.53%)
Jul 30, 2020 9.440 9.490 9.440 9.490 1,900 -0.02(-0.21%)
Jul 28, 2020 9.510 9.510 9.510 0 +0.11(+1.17%)
Jul 27, 2020 9.390 9.400 9.390 9.400 4,200 +0.02(+0.21%)
Jul 23, 2020 9.380 9.380 9.380 0 -0.12(-1.26%)
Jul 22, 2020 9.350 9.500 9.350 9.500 1,820 +0.11(+1.17%)
Jul 21, 2020 9.390 9.400 9.390 9.390 6,750 -0.01(-0.11%)
Jul 20, 2020 9.260 9.400 9.260 9.400 11,029 +0.05(+0.53%)
Jul 17, 2020 9.340 9.350 9.340 9.350 1,200 +0.04(+0.43%)
Jul 16, 2020 9.290 9.340 9.290 9.310 1,625 +0.06(+0.65%)
Jul 15, 2020 9.250 9.250 9.250 9.250 100 +0.00(+0.00%)
Jul 13, 2020 9.250 9.250 9.250 0 +0.08(+0.87%)
Jul 10, 2020 9.150 9.170 9.140 9.170 3,120 -0.03(-0.33%)
Jul 09, 2020 9.220 9.220 9.200 9.200 7,308 -0.16(-1.71%)
Jul 07, 2020 9.360 9.360 9.360 0 +0.15(+1.63%)
Jul 06, 2020 9.270 9.270 9.210 9.210 3,500 -0.17(-1.81%)
Jul 03, 2020 9.340 9.380 9.340 9.380 2,300 +0.08(+0.86%)
Jul 02, 2020 9.300 9.300 9.300 20 +0.00(+0.00%)
Jun 30, 2020 9.300 9.300 9.300 0 -0.01(-0.11%)
Jun 29, 2020 9.270 9.340 9.190 9.310 12,769 -0.03(-0.32%)
Jun 26, 2020 9.210 9.370 9.210 9.340 5,616 -0.01(-0.11%)
Jun 25, 2020 9.300 9.350 9.300 9.350 7,201 +0.07(+0.75%)
Jun 24, 2020 9.200 9.280 9.200 9.280 1,800 +0.04(+0.43%)
Jun 23, 2020 9.200 9.240 9.200 9.240 1,722 -0.01(-0.11%)
Jun 19, 2020 9.250 9.250 9.250 0 +0.00(+0.00%)
Jun 18, 2020 9.180 9.250 9.180 9.250 1,360 +0.00(+0.00%)
Jun 17, 2020 9.250 9.250 9.250 9.250 2,000 +0.00(+0.00%)
Jun 16, 2020 9.110 9.250 9.110 9.250 6,021 +0.12(+1.31%)
Jun 15, 2020 9.070 9.180 9.070 9.130 6,400 -0.07(-0.76%)
Jun 12, 2020 9.200 9.200 9.200 9.200 321 +0.12(+1.32%)
Jun 11, 2020 9.080 9.080 9.080 9.080 4,900 -0.19(-2.05%)
Jun 10, 2020 9.250 9.270 9.190 9.270 5,325 +0.00(+0.00%)
Jun 08, 2020 9.270 9.270 9.270 0 +0.02(+0.22%)
Jun 05, 2020 9.040 9.250 9.030 9.250 7,613 +0.22(+2.44%)
Jun 04, 2020 9.000 9.220 9.000 9.030 6,612 -0.01(-0.11%)
Jun 03, 2020 9.060 9.060 8.950 9.040 1,395 -0.01(-0.11%)
Jun 02, 2020 9.050 9.050 9.050 9.050 2,100 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.