Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectra Prods Inc (TSV: SSA )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 29, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 23, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 22, 2017 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Aug 21, 2017 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Aug 18, 2017 0.0150 0.0150 0.0150 0.0150 110,000 +0.00(+0.00%)
Aug 17, 2017 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Aug 16, 2017 0.0150 0.0150 0.0150 0.0150 59,000 +0.00(+0.00%)
Aug 15, 2017 0.0150 0.0150 0.0150 0.0150 136,000 +0.00(+0.00%)
Aug 14, 2017 0.0200 0.0200 0.0150 0.0150 20,000 +0.00(+0.00%)
Aug 11, 2017 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Aug 04, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 28, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 26, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 24, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 21, 2017 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jul 18, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 14, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 03, 2017 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 30, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 29, 2017 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jun 27, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 26, 2017 0.0100 0.0100 0.0100 0.0100 22,000 +0.00(+0.00%)
Jun 23, 2017 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jun 20, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 19, 2017 0.0100 0.0100 0.0100 0.0100 79,000 +0.00(+0.00%)
Jun 16, 2017 0.0100 0.0100 0.0100 0.0100 26,000 +0.00(+0.00%)
Jun 14, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 13, 2017 0.0100 0.0100 0.0100 0.0100 140,552 +0.00(+0.00%)
Jun 12, 2017 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jun 09, 2017 0.0100 0.0100 0.0100 0.0100 20,500 +0.00(+0.00%)
Jun 07, 2017 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jun 06, 2017 0.0100 0.0100 0.0050 0.0050 100,500 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.