Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KTR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2017 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
Aug 28, 2017 0.1300 0.1400 0.1300 0.1400 43,000 -0.02(-15.15%)
Aug 25, 2017 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+3.13%)
Aug 23, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Aug 10, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 09, 2017 0.1300 0.1700 0.1300 0.1700 37,500 -0.00(-2.86%)
Aug 08, 2017 0.1500 0.1750 0.1500 0.1750 28,500 +0.02(+16.67%)
Aug 01, 2017 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jul 26, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 25, 2017 0.1300 0.1300 0.1300 0.1300 41,500 -0.02(-13.33%)
Jul 21, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 19, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 14, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 06, 2017 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jul 04, 2017 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jul 03, 2017 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 27, 2017 0.1600 0.1600 0.1600 344 +0.03(+23.08%)
Jun 22, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 21, 2017 0.1350 0.1350 0.1300 0.1300 9,000 -0.01(-7.14%)
Jun 19, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jun 16, 2017 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-3.57%)
Jun 12, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 09, 2017 0.1350 0.1650 0.1350 0.1400 10,500 -0.00(-3.45%)
Jun 08, 2017 0.1600 0.1600 0.1450 0.1450 38,500 -0.01(-3.33%)
Jun 07, 2017 0.1600 0.1600 0.1500 0.1500 10,000 -0.01(-6.25%)
Jun 05, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jun 02, 2017 0.1600 0.1600 0.1500 0.1500 7,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.