Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KTR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Aug 29, 2019 0.1700 0.1750 0.1650 0.1700 29,500 -0.01(-8.11%)
Aug 28, 2019 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Aug 27, 2019 0.1850 0.1850 0.1850 0.1850 500 +0.01(+5.71%)
Aug 26, 2019 0.1750 0.1750 0.1750 0.1750 3,000 -0.02(-7.89%)
Aug 23, 2019 0.1900 0.1900 0.1900 0.1900 6,000 +0.02(+11.76%)
Aug 21, 2019 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
Aug 19, 2019 0.1400 0.1400 0.1400 0 -0.02(-15.15%)
Aug 16, 2019 0.1650 0.1650 0.1650 0.1650 500 +0.02(+17.86%)
Aug 15, 2019 0.1600 0.1600 0.1350 0.1400 9,500 -0.01(-9.68%)
Aug 14, 2019 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Aug 13, 2019 0.1600 0.1600 0.1550 0.1550 10,499 -0.01(-3.13%)
Aug 12, 2019 0.1500 0.1630 0.1500 0.1600 10,000 +0.03(+23.08%)
Aug 09, 2019 0.1450 0.1450 0.1300 0.1300 56,845 -0.01(-7.14%)
Aug 08, 2019 0.1600 0.1600 0.1400 0.1400 31,000 -0.03(-20.00%)
Aug 06, 2019 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Aug 02, 2019 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jul 30, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jul 29, 2019 0.1900 0.2000 0.1900 0.2000 1,632 +0.01(+2.56%)
Jul 23, 2019 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Jul 22, 2019 0.1900 0.1900 0.1900 0.1900 14,600 +0.00(+0.00%)
Jul 19, 2019 0.1950 0.2000 0.1900 0.1900 30,000 -0.01(-2.56%)
Jul 18, 2019 0.1900 0.2000 0.1900 0.1950 25,500 +0.01(+2.63%)
Jul 17, 2019 0.1850 0.1900 0.1850 0.1900 116,750 +0.01(+5.56%)
Jul 16, 2019 0.1800 0.1800 0.1800 0.1800 500 -0.01(-2.70%)
Jul 15, 2019 0.1800 0.1900 0.1800 0.1850 56,000 +0.01(+2.78%)
Jul 11, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jul 09, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jul 04, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 03, 2019 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jul 02, 2019 0.1600 0.1600 0.1600 0.1600 1,100 +0.01(+6.67%)
Jun 27, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jun 26, 2019 0.1400 0.1500 0.1400 0.1400 125,500 +0.00(+0.00%)
Jun 25, 2019 0.1500 0.1500 0.1400 0.1400 7,500 -0.01(-6.67%)
Jun 24, 2019 0.1600 0.1600 0.1500 0.1500 46,999 -0.01(-6.25%)
Jun 21, 2019 0.1650 0.1650 0.1600 0.1600 10,499 -0.01(-3.03%)
Jun 20, 2019 0.1650 0.1650 0.1650 0.1650 28,000 +0.00(+0.00%)
Jun 19, 2019 0.1700 0.1700 0.1650 0.1650 7,500 +0.00(+0.00%)
Jun 18, 2019 0.1650 0.1650 0.1650 0.1650 1,200 +0.00(+0.00%)
Jun 14, 2019 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Jun 12, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jun 11, 2019 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+2.94%)
Jun 10, 2019 0.1700 0.1750 0.1700 0.1700 46,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.