Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KTR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Aug 28, 2020 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+9.52%)
Aug 27, 2020 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-12.50%)
Aug 26, 2020 0.1200 0.1200 0.1200 0.1200 5,500 -0.01(-4.00%)
Aug 25, 2020 0.1200 0.1250 0.1200 0.1250 39,000 -0.01(-3.85%)
Aug 24, 2020 0.1200 0.1300 0.1200 0.1300 134,100 +0.01(+8.33%)
Aug 21, 2020 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Aug 20, 2020 0.1000 0.1200 0.1000 0.1200 228,187 +0.02(+20.00%)
Aug 19, 2020 0.0850 0.1000 0.0850 0.1000 198,250 +0.01(+11.11%)
Aug 18, 2020 0.0900 0.0900 0.0850 0.0900 93,000 +0.00(+0.00%)
Aug 14, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 11, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 10, 2020 0.0900 0.0900 0.0850 0.0850 30,000 +0.00(+0.00%)
Aug 07, 2020 0.0800 0.0850 0.0800 0.0850 166,000 -0.00(-5.56%)
Aug 05, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 04, 2020 0.0900 0.0900 0.0850 0.0850 246,000 +0.00(+0.00%)
Jul 31, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 30, 2020 0.0850 0.0850 0.0800 0.0800 126,000 -0.01(-5.88%)
Jul 29, 2020 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Jul 28, 2020 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Jul 27, 2020 0.0900 0.0900 0.0850 0.0900 26,500 +0.00(+0.00%)
Jul 23, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 22, 2020 0.0950 0.0950 0.0900 0.0900 78,000 -0.01(-5.26%)
Jul 20, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 17, 2020 0.1000 0.1000 0.0950 0.0950 21,500 -0.01(-5.00%)
Jul 16, 2020 0.0950 0.1000 0.0950 0.1000 145,500 +0.01(+11.11%)
Jul 15, 2020 0.0900 0.0900 0.0900 0.0900 140,000 -0.01(-10.00%)
Jul 14, 2020 0.1000 0.1000 0.1000 0.1000 60,500 +0.00(+0.00%)
Jul 13, 2020 0.0900 0.1000 0.0900 0.1000 85,000 +0.00(+0.00%)
Jul 10, 2020 0.1000 0.1050 0.1000 0.1000 70,000 +0.00(+0.00%)
Jul 09, 2020 0.1100 0.1100 0.1000 0.1000 172,441 -0.00(-4.76%)
Jul 08, 2020 0.1000 0.1100 0.1000 0.1050 244,201 +0.01(+10.53%)
Jul 07, 2020 0.0950 0.0950 0.0950 0.0950 70,500 -0.01(-5.00%)
Jul 06, 2020 0.1000 0.1000 0.1000 0.1000 190,000 +0.01(+5.26%)
Jul 03, 2020 0.0950 0.0950 0.0950 0.0950 59,000 +0.00(+0.00%)
Jul 02, 2020 0.0950 0.0950 0.0950 0.0950 388,000 +0.01(+5.56%)
Jun 29, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 26, 2020 0.1000 0.1000 0.1000 0.1000 90,000 +0.00(+0.00%)
Jun 25, 2020 0.0950 0.1050 0.0900 0.1000 244,000 +0.00(+0.00%)
Jun 24, 2020 0.0950 0.1000 0.0950 0.1000 488,000 +0.01(+5.26%)
Jun 23, 2020 0.0950 0.0950 0.0950 0.0950 55,000 +0.01(+5.56%)
Jun 22, 2020 0.0900 0.0950 0.0900 0.0900 27,000 -0.01(-5.26%)
Jun 19, 2020 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Jun 18, 2020 0.1000 0.1000 0.0950 0.0950 169,000 -0.01(-5.00%)
Jun 17, 2020 0.1000 0.1000 0.1000 0.1000 175,499 +0.00(+0.00%)
Jun 16, 2020 0.0950 0.1000 0.0950 0.1000 6,209 +0.01(+5.26%)
Jun 15, 2020 0.0950 0.0950 0.0950 0.0950 45,000 -0.01(-5.00%)
Jun 12, 2020 0.1000 0.1000 0.1000 0.1000 75,000 +0.00(+0.00%)
Jun 11, 2020 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+11.11%)
Jun 10, 2020 0.0900 0.0950 0.0900 0.0900 145,500 +0.00(+0.00%)
Jun 08, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 05, 2020 0.1000 0.1000 0.0950 0.1000 139,500 +0.00(+0.00%)
Jun 04, 2020 0.1050 0.1050 0.1000 0.1000 58,000 +0.00(+0.00%)
Jun 03, 2020 0.0950 0.1050 0.0950 0.1000 312,500 +0.01(+11.11%)
Jun 02, 2020 0.0950 0.0950 0.0900 0.0900 191,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.