Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KTR )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0650 0.0700 0.0550 0.0550 320,000 -0.02(-21.43%)
Aug 30, 2022 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Aug 29, 2022 0.0750 0.0750 0.0700 0.0700 13,500 -0.00(-6.67%)
Aug 26, 2022 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Aug 25, 2022 0.0750 0.0750 0.0750 0.0750 10,334 +0.00(+0.00%)
Aug 24, 2022 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Aug 23, 2022 0.0750 0.0800 0.0650 0.0800 91,000 +0.00(+0.00%)
Aug 22, 2022 0.0850 0.0850 0.0750 0.0800 40,000 -0.01(-11.11%)
Aug 19, 2022 0.0800 0.0900 0.0800 0.0900 31,000 +0.01(+12.50%)
Aug 18, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Aug 17, 2022 0.0800 0.0800 0.0800 0.0800 97,500 +0.00(+0.00%)
Aug 16, 2022 0.0700 0.0800 0.0700 0.0800 93,365 +0.01(+6.67%)
Aug 15, 2022 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Aug 12, 2022 0.0700 0.0700 0.0700 0.0700 22,000 +0.01(+7.69%)
Aug 11, 2022 0.0650 0.0650 0.0650 0.0650 24,229 +0.01(+8.33%)
Aug 10, 2022 0.0550 0.0600 0.0550 0.0600 151,000 +0.00(+9.09%)
Aug 09, 2022 0.0550 0.0600 0.0550 0.0550 48,000 -0.00(-8.33%)
Aug 08, 2022 0.0600 0.0600 0.0550 0.0600 47,000 +0.00(+0.00%)
Aug 05, 2022 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-7.69%)
Aug 04, 2022 0.0650 0.0650 0.0650 0.0650 1,500 +0.01(+8.33%)
Aug 03, 2022 0.0650 0.0650 0.0600 0.0600 349,900 -0.01(-7.69%)
Aug 02, 2022 0.0650 0.0650 0.0650 0.0650 6,001 +0.00(+0.00%)
Jul 28, 2022 0.0650 0 +0.00(+0.00%)
Jul 27, 2022 0.0600 0.0650 0.0600 0.0650 5,000 +0.01(+8.33%)
Jul 26, 2022 0.0600 0.0600 0.0600 0.0600 1,250 +0.00(+0.00%)
Jul 25, 2022 0.0600 0.0600 0.0600 0.0600 55,000 -0.01(-7.69%)
Jul 22, 2022 0.0600 0.0650 0.0550 0.0650 18,500 +0.01(+8.33%)
Jul 21, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jul 20, 2022 0.0600 0.0600 0.0600 0.0600 14,321 +0.00(+0.00%)
Jul 19, 2022 0.0650 0.0650 0.0600 0.0600 14,000 +0.00(+0.00%)
Jul 18, 2022 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+9.09%)
Jul 14, 2022 0.0550 300 -0.00(-8.33%)
Jul 13, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jul 06, 2022 0.0600 0 +0.00(+0.00%)
Jul 04, 2022 0.0600 0 +0.00(+0.00%)
Jun 30, 2022 0.0600 0 -0.01(-7.69%)
Jun 28, 2022 0.0650 0 +0.00(+0.00%)
Jun 27, 2022 0.0650 0.0700 0.0600 0.0650 83,000 +0.00(+0.00%)
Jun 24, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jun 23, 2022 0.0700 0.0700 0.0650 0.0650 53,000 -0.01(-7.14%)
Jun 22, 2022 0.0700 0.0700 0.0700 0.0700 5,500 +0.00(+0.00%)
Jun 21, 2022 0.0700 0.0700 0.0700 0.0700 40,000 -0.00(-6.67%)
Jun 20, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Jun 17, 2022 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Jun 16, 2022 0.0700 0.0700 0.0650 0.0700 32,153 -0.00(-6.67%)
Jun 15, 2022 0.0750 0.0750 0.0750 0.0750 5,500 +0.00(+7.14%)
Jun 14, 2022 0.0700 0.0700 0.0700 0.0700 11,400 +0.00(+0.00%)
Jun 13, 2022 0.0750 0.0750 0.0700 0.0700 31,628 +0.00(+0.00%)
Jun 10, 2022 0.0750 0.0750 0.0650 0.0700 28,000 -0.00(-6.67%)
Jun 08, 2022 0.0750 100 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.