Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KTR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0350 2 +0.01(+16.67%)
Aug 29, 2023 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Aug 28, 2023 0.0300 0.0350 0.0300 0.0350 79,300 -0.00(-12.50%)
Aug 22, 2023 0.0400 0 +0.01(+33.33%)
Aug 21, 2023 0.0300 0.0300 0.0300 0.0300 32,750 -0.01(-25.00%)
Aug 16, 2023 0.0400 0 +0.00(+0.00%)
Aug 14, 2023 0.0400 0 +0.00(+0.00%)
Aug 11, 2023 0.0400 0.0400 0.0400 0.0400 111,000 -0.00(-11.11%)
Aug 09, 2023 0.0450 0 +0.00(+12.50%)
Aug 08, 2023 0.0400 0.0400 0.0400 0.0400 22,000 -0.01(-20.00%)
Aug 02, 2023 0.0500 0 +0.00(+0.00%)
Aug 01, 2023 0.0400 0.0500 0.0400 0.0500 28,000 +0.00(+0.00%)
Jul 31, 2023 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
Jul 28, 2023 0.0450 0.0500 0.0450 0.0500 50,500 +0.01(+11.11%)
Jul 27, 2023 0.0450 0.0450 0.0450 0.0450 33,000 -0.01(-10.00%)
Jul 21, 2023 0.0500 0 +0.00(+0.00%)
Jul 11, 2023 0.0500 0 +0.01(+11.11%)
Jul 10, 2023 0.0500 0.0500 0.0450 0.0450 113,000 +0.00(+0.00%)
Jun 30, 2023 0.0450 0 -0.01(-10.00%)
Jun 28, 2023 0.0500 0 +0.00(+0.00%)
Jun 27, 2023 0.0450 0.0500 0.0450 0.0500 54,000 +0.00(+0.00%)
Jun 23, 2023 0.0500 600 +0.00(+0.00%)
Jun 22, 2023 0.0500 0.0500 0.0500 0.0500 17,000 +0.01(+11.11%)
Jun 20, 2023 0.0450 0 -0.01(-10.00%)
Jun 16, 2023 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.