Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarity Metals Corp (OP: CLGCF )

0.0391 -0.0022 (-5.33%)
Streaming Delayed Price Updated: 10:43 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4254 0.4254 0.3986 0.4199 32,000 +0.02(+4.87%)
Aug 30, 2021 0.4093 0.4100 0.3897 0.4004 5,985 -0.01(-1.77%)
Aug 27, 2021 0.3973 0.4198 0.3822 0.4076 18,763 +0.04(+11.03%)
Aug 26, 2021 0.3970 0.3970 0.3671 0.3671 26,375 -0.04(-9.58%)
Aug 25, 2021 0.3817 0.4060 0.3817 0.4060 12,483 +0.03(+7.81%)
Aug 24, 2021 0.3850 0.3889 0.3713 0.3766 16,642 -0.00(-0.89%)
Aug 23, 2021 0.3884 0.3950 0.3786 0.3800 20,281 +0.01(+2.29%)
Aug 20, 2021 0.3100 0.3821 0.3100 0.3715 17,020 +0.00(+0.41%)
Aug 19, 2021 0.3781 0.3805 0.3700 0.3700 9,950 -0.02(-5.25%)
Aug 18, 2021 0.4080 0.4080 0.3905 0.3905 4,224 -0.02(-4.15%)
Aug 17, 2021 0.4127 0.4168 0.3997 0.4074 37,470 -0.00(-0.83%)
Aug 16, 2021 0.4045 0.4136 0.4045 0.4108 10,600 +0.01(+1.78%)
Aug 13, 2021 0.4240 0.4275 0.4000 0.4036 23,607 +0.00(+0.98%)
Aug 12, 2021 0.4034 0.4034 0.3871 0.3997 17,679 +0.01(+3.23%)
Aug 11, 2021 0.3800 0.4009 0.3699 0.3872 46,923 -0.00(-0.23%)
Aug 10, 2021 0.3850 0.4337 0.3832 0.3881 59,831 -0.00(-0.49%)
Aug 09, 2021 0.4504 0.4504 0.3626 0.3900 96,742 -0.04(-9.30%)
Aug 06, 2021 0.4590 0.4723 0.4257 0.4300 11,189 -0.02(-4.23%)
Aug 05, 2021 0.4500 0.4755 0.4373 0.4490 19,140 -0.03(-5.53%)
Aug 04, 2021 0.4825 0.4842 0.4619 0.4753 19,839 -0.00(-0.04%)
Aug 03, 2021 0.5269 0.5604 0.4754 0.4755 35,794 -0.09(-16.23%)
Aug 02, 2021 0.5993 0.5993 0.5676 0.5676 20,992 +0.01(+2.51%)
Jul 30, 2021 0.5600 0.5636 0.5429 0.5537 37,679 -0.01(-1.07%)
Jul 29, 2021 0.5700 0.5700 0.5572 0.5597 38,813 +0.00(+0.85%)
Jul 28, 2021 0.5075 0.5607 0.4004 0.5550 260,634 +0.07(+13.57%)
Jul 27, 2021 0.4646 0.5186 0.4200 0.4887 26,528 +0.02(+4.20%)
Jul 26, 2021 0.4690 0.4807 0.4602 0.4690 26,166 -0.01(-2.29%)
Jul 23, 2021 0.4342 0.4800 0.4342 0.4800 39,283 +0.00(+0.00%)
Jul 22, 2021 0.4889 0.5000 0.4646 0.4800 6,341 -0.01(-2.20%)
Jul 21, 2021 0.3800 0.5234 0.3800 0.4908 36,806 +0.01(+2.81%)
Jul 20, 2021 0.4940 0.5000 0.4629 0.4774 3,897 +0.00(+0.36%)
Jul 19, 2021 0.5388 0.5414 0.4756 0.4757 24,180 -0.05(-9.27%)
Jul 16, 2021 0.5160 0.5429 0.5000 0.5243 9,688 +0.01(+1.85%)
Jul 15, 2021 0.5316 0.5316 0.5092 0.5148 15,632 -0.02(-4.01%)
Jul 14, 2021 0.5437 0.5437 0.5180 0.5363 6,588 +0.00(+0.22%)
Jul 13, 2021 0.5597 0.5597 0.5351 0.5351 19,410 -0.02(-3.93%)
Jul 12, 2021 0.5594 0.5629 0.5450 0.5570 16,577 -0.01(-2.25%)
Jul 09, 2021 0.5649 0.5698 0.5513 0.5698 45,900 +0.01(+1.93%)
Jul 08, 2021 0.5900 0.6072 0.5470 0.5590 57,053 -0.04(-6.83%)
Jul 07, 2021 0.6233 0.6251 0.5907 0.6000 36,497 -0.01(-1.66%)
Jul 06, 2021 0.6500 0.6500 0.5956 0.6101 36,697 -0.02(-3.08%)
Jul 02, 2021 0.6507 0.6507 0.6262 0.6295 10,338 +0.02(+3.20%)
Jul 01, 2021 0.5911 0.6749 0.5911 0.6100 15,755 -0.01(-1.61%)
Jun 30, 2021 0.6420 0.6675 0.6200 0.6200 55,303 -0.02(-3.77%)
Jun 29, 2021 0.6335 0.6768 0.6150 0.6443 26,072 +0.01(+1.82%)
Jun 28, 2021 0.7346 0.7346 0.6146 0.6328 162,632 -0.10(-13.32%)
Jun 25, 2021 0.7612 0.7730 0.7063 0.7300 42,469 -0.02(-2.12%)
Jun 24, 2021 0.7838 0.8024 0.7069 0.7458 165,383 -0.04(-4.84%)
Jun 23, 2021 0.7939 0.8062 0.7787 0.7837 30,010 -0.01(-0.94%)
Jun 22, 2021 0.8149 0.8303 0.7562 0.7911 32,164 -0.02(-2.09%)
Jun 21, 2021 0.8500 0.8500 0.7200 0.8080 405,043 +0.07(+10.05%)
Jun 18, 2021 0.6726 0.7987 0.6644 0.7342 376,538 +0.07(+10.49%)
Jun 17, 2021 0.6813 0.6931 0.6400 0.6645 276,814 +0.02(+2.85%)
Jun 16, 2021 0.6143 0.6625 0.6143 0.6461 150,905 +0.04(+7.06%)
Jun 15, 2021 0.6250 0.6250 0.5861 0.6035 15,973 -0.01(-2.05%)
Jun 14, 2021 0.6216 0.6353 0.5950 0.6161 35,425 -0.02(-3.13%)
Jun 11, 2021 0.6468 0.6468 0.6194 0.6360 29,429 +0.01(+1.69%)
Jun 10, 2021 0.6100 0.6374 0.6058 0.6254 20,116 +0.01(+2.42%)
Jun 09, 2021 0.6000 0.6200 0.5800 0.6106 25,196 +0.01(+1.77%)
Jun 08, 2021 0.6029 0.6300 0.5891 0.6000 48,784 -0.03(-4.12%)
Jun 07, 2021 0.6270 0.6478 0.6000 0.6258 39,986 +0.01(+0.81%)
Jun 04, 2021 0.6696 0.6723 0.5359 0.6208 355,557 -0.03(-4.57%)
Jun 03, 2021 0.8780 0.8780 0.6500 0.6505 68,209 -0.04(-5.77%)
Jun 02, 2021 0.6389 0.7000 0.6340 0.6903 208,746 +0.06(+8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.