Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	7.710	7.710	7.051	7.210	365,686	-0.57(-7.33%)
Aug 28, 2020	7.830	8.130	7.620	7.780	173,900	-0.10(-1.27%)
Aug 27, 2020	8.330	8.370	7.720	7.880	288,973	-0.49(-5.85%)
Aug 26, 2020	8.360	8.760	8.320	8.370	319,434	+0.07(+0.84%)
Aug 25, 2020	8.120	8.440	8.070	8.300	174,160	+0.17(+2.09%)
Aug 24, 2020	8.180	8.205	7.900	8.130	193,510	-0.03(-0.43%)
Aug 21, 2020	8.310	8.400	8.060	8.165	254,900	-0.14(-1.63%)
Aug 20, 2020	8.300	8.390	8.180	8.300	416,770	-0.07(-0.84%)
Aug 19, 2020	7.870	8.450	7.720	8.370	403,737	+0.50(+6.35%)
Aug 18, 2020	7.770	7.940	7.612	7.870	231,803	+0.07(+0.90%)
Aug 17, 2020	7.900	7.990	7.440	7.800	283,071	-0.04(-0.51%)
Aug 14, 2020	7.490	7.970	7.460	7.840	392,200	+0.40(+5.38%)
Aug 13, 2020	7.220	7.620	7.150	7.440	250,454	+0.23(+3.19%)
Aug 12, 2020	7.240	7.475	7.090	7.210	232,440	+0.09(+1.26%)
Aug 11, 2020	6.240	7.340	6.210	7.120	635,618	+0.93(+15.02%)
Aug 10, 2020	6.150	6.390	6.060	6.190	1,405,585	+0.03(+0.49%)
Aug 07, 2020	6.110	6.200	6.050	6.160	276,800	+0.02(+0.33%)
Aug 06, 2020	6.340	6.380	6.020	6.140	820,603	+0.65(+11.84%)
Aug 05, 2020	5.460	5.520	5.340	5.490	193,737	+0.08(+1.48%)
Aug 04, 2020	5.290	5.493	5.280	5.410	150,088	+0.11(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services