Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	10.05	10.25	9.860	10.00	186,653	-0.09(-0.89%)
Aug 30, 2016	9.750	10.24	9.724	10.09	153,916	+0.35(+3.59%)
Aug 29, 2016	9.660	9.770	9.630	9.740	75,142	+0.07(+0.72%)
Aug 26, 2016	9.740	9.750	9.460	9.670	69,249	-0.05(-0.51%)
Aug 25, 2016	9.670	9.800	9.670	9.720	91,843	-0.01(-0.10%)
Aug 24, 2016	9.650	9.770	9.520	9.730	125,949	-0.03(-0.31%)
Aug 23, 2016	9.670	9.850	9.670	9.760	136,587	+0.10(+1.04%)
Aug 22, 2016	9.770	9.840	9.650	9.660	132,845	-0.11(-1.13%)
Aug 19, 2016	9.710	9.880	9.250	9.770	132,584	+0.05(+0.51%)
Aug 18, 2016	9.590	9.720	9.390	9.720	89,104	+0.12(+1.25%)
Aug 17, 2016	9.620	9.660	9.290	9.600	74,708	-0.03(-0.31%)
Aug 16, 2016	9.600	9.650	9.270	9.630	116,890	+0.23(+2.45%)
Aug 15, 2016	9.470	9.570	9.270	9.400	152,717	-0.03(-0.32%)
Aug 12, 2016	9.540	9.660	9.420	9.430	116,879	-0.12(-1.26%)
Aug 11, 2016	9.550	9.710	9.490	9.550	122,756	+0.06(+0.63%)
Aug 10, 2016	9.310	9.540	9.310	9.490	183,135	+0.16(+1.71%)
Aug 09, 2016	9.370	9.440	9.250	9.330	148,436	-0.06(-0.64%)
Aug 08, 2016	9.260	9.450	9.140	9.390	181,892	+0.07(+0.75%)
Aug 05, 2016	8.920	9.390	8.580	9.320	292,982	+0.43(+4.84%)
Aug 04, 2016	8.970	9.410	8.500	8.890	464,377	+0.72(+8.81%)
Aug 03, 2016	8.110	8.370	7.920	8.170	178,110	+0.04(+0.49%)
Aug 02, 2016	8.270	8.310	8.090	8.130	87,283	-0.14(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services