Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.645 -0.045 (-1.67%)
Streaming Delayed Price Updated: 11:57 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.360 1.420 1.350 1.390 130,939 +0.00(+0.00%)
Aug 30, 2011 1.370 1.420 1.350 1.390 103,924 +0.01(+0.72%)
Aug 29, 2011 1.340 1.390 1.320 1.380 132,390 +0.03(+2.22%)
Aug 26, 2011 1.290 1.350 1.280 1.350 76,026 +0.04(+3.05%)
Aug 25, 2011 1.340 1.340 1.280 1.310 77,887 -0.01(-0.76%)
Aug 24, 2011 1.330 1.330 1.290 1.320 73,026 -0.01(-0.75%)
Aug 23, 2011 1.290 1.330 1.280 1.330 62,427 +0.05(+3.91%)
Aug 22, 2011 1.350 1.360 1.280 1.280 191,646 -0.06(-4.48%)
Aug 19, 2011 1.310 1.350 1.310 1.340 120,043 +0.00(+0.00%)
Aug 18, 2011 1.330 1.350 1.310 1.340 107,613 -0.06(-4.29%)
Aug 17, 2011 1.400 1.420 1.340 1.400 102,514 +0.02(+1.45%)
Aug 16, 2011 1.410 1.430 1.360 1.380 63,128 -0.05(-3.50%)
Aug 15, 2011 1.390 1.456 1.390 1.430 81,247 +0.06(+4.38%)
Aug 12, 2011 1.420 1.446 1.370 1.370 91,481 -0.05(-3.52%)
Aug 11, 2011 1.380 1.420 1.350 1.420 118,666 +0.07(+5.19%)
Aug 10, 2011 1.360 1.380 1.330 1.350 104,018 -0.03(-2.17%)
Aug 09, 2011 1.390 1.390 1.250 1.380 252,357 +0.14(+11.29%)
Aug 08, 2011 1.350 1.390 1.240 1.240 339,794 -0.15(-10.79%)
Aug 05, 2011 1.360 1.440 1.310 1.390 286,190 +0.05(+3.73%)
Aug 04, 2011 1.500 1.500 1.320 1.340 505,375 -0.19(-12.42%)
Aug 03, 2011 1.520 1.569 1.480 1.530 101,645 +0.05(+3.38%)
Aug 02, 2011 1.530 1.550 1.480 1.480 226,106 -0.07(-4.52%)
Aug 01, 2011 1.580 1.580 1.550 1.550 42,188 +0.01(+0.65%)
Jul 29, 2011 1.510 1.570 1.510 1.540 47,588 +0.00(+0.00%)
Jul 28, 2011 1.520 1.590 1.520 1.540 166,606 +0.03(+1.99%)
Jul 27, 2011 1.550 1.560 1.500 1.510 125,387 -0.04(-2.59%)
Jul 26, 2011 1.590 1.590 1.550 1.550 108,478 +0.00(+0.01%)
Jul 25, 2011 1.580 1.580 1.520 1.550 152,198 -0.05(-3.13%)
Jul 22, 2011 1.600 1.630 1.580 1.600 95,389 +0.01(+0.63%)
Jul 21, 2011 1.620 1.640 1.560 1.590 193,087 -0.03(-1.85%)
Jul 20, 2011 1.610 1.670 1.600 1.620 444,124 +0.03(+1.89%)
Jul 19, 2011 1.480 1.640 1.480 1.590 553,014 +0.12(+8.16%)
Jul 18, 2011 1.500 1.540 1.470 1.470 106,894 -0.03(-2.00%)
Jul 15, 2011 1.500 1.526 1.500 1.500 88,202 +0.00(+0.00%)
Jul 14, 2011 1.540 1.560 1.500 1.500 72,751 -0.04(-2.60%)
Jul 13, 2011 1.530 1.560 1.520 1.540 75,675 +0.01(+0.65%)
Jul 12, 2011 1.510 1.550 1.510 1.530 97,749 +0.00(+0.00%)
Jul 11, 2011 1.590 1.590 1.530 1.530 165,089 -0.07(-4.38%)
Jul 08, 2011 1.590 1.600 1.570 1.600 60,695 +0.00(+0.00%)
Jul 07, 2011 1.590 1.610 1.580 1.600 101,160 +0.01(+0.63%)
Jul 06, 2011 1.600 1.600 1.560 1.590 110,828 +0.00(+0.00%)
Jul 05, 2011 1.630 1.630 1.550 1.590 283,260 -0.01(-0.63%)
Jul 01, 2011 1.610 1.610 1.560 1.600 99,136 +0.01(+0.63%)
Jun 30, 2011 1.590 1.590 1.520 1.590 227,950 +0.00(+0.00%)
Jun 29, 2011 1.600 1.600 1.550 1.590 406,359 +0.01(+0.63%)
Jun 28, 2011 1.590 1.610 1.530 1.580 337,228 +0.03(+1.94%)
Jun 27, 2011 1.610 1.620 1.530 1.550 254,495 -0.02(-1.27%)
Jun 24, 2011 1.570 1.600 1.560 1.570 115,191 +0.01(+0.64%)
Jun 23, 2011 1.540 1.580 1.530 1.560 217,212 +0.00(+0.00%)
Jun 22, 2011 1.570 1.590 1.535 1.560 256,464 -0.01(-0.64%)
Jun 21, 2011 1.540 1.587 1.540 1.570 149,283 +0.04(+2.61%)
Jun 20, 2011 1.550 1.550 1.510 1.530 117,229 +0.01(+0.66%)
Jun 17, 2011 1.550 1.580 1.520 1.520 127,871 -0.02(-1.30%)
Jun 16, 2011 1.550 1.560 1.510 1.540 388,483 -0.03(-1.91%)
Jun 15, 2011 1.580 1.630 1.530 1.570 651,014 -0.01(-0.63%)
Jun 14, 2011 1.600 1.610 1.550 1.580 218,943 -0.01(-0.63%)
Jun 13, 2011 1.620 1.650 1.570 1.590 195,338 -0.03(-1.85%)
Jun 10, 2011 1.680 1.700 1.600 1.620 239,051 -0.06(-3.57%)
Jun 09, 2011 1.680 1.750 1.670 1.680 109,702 +0.00(+0.00%)
Jun 08, 2011 1.720 1.760 1.675 1.680 178,600 -0.09(-5.08%)
Jun 07, 2011 1.760 1.780 1.760 1.770 196,568 +0.03(+1.72%)
Jun 06, 2011 1.750 1.780 1.710 1.740 175,772 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.