Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

98.45 -0.55 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.688 4.700 4.498 4.500 489,201 -0.19(-4.07%)
Aug 29, 2002 4.501 4.690 4.479 4.690 102,303 +0.15(+3.36%)
Aug 28, 2002 4.557 4.576 4.429 4.538 175,183 +0.03(+0.59%)
Aug 27, 2002 4.545 4.566 4.419 4.511 320,207 +0.00(+0.00%)
Aug 26, 2002 4.528 4.528 4.446 4.511 45,631 +0.12(+2.65%)
Aug 23, 2002 4.528 4.572 4.395 4.395 99,130 -0.12(-2.57%)
Aug 22, 2002 4.437 4.585 4.427 4.511 84,843 +0.03(+0.63%)
Aug 21, 2002 4.509 4.509 4.385 4.483 89,689 -0.00(-0.08%)
Aug 20, 2002 4.501 4.553 4.454 4.486 50,089 +0.04(+0.99%)
Aug 16, 2002 4.570 4.570 4.366 4.442 109,358 -0.13(-2.75%)
Aug 15, 2002 4.576 4.585 4.463 4.568 7,788,830 -0.01(-0.17%)
Aug 14, 2002 4.490 4.629 4.439 4.576 157,874 +0.09(+2.04%)
Aug 13, 2002 4.688 4.734 4.480 4.484 101,690 -0.24(-5.16%)
Aug 12, 2002 4.719 4.766 4.625 4.728 108,833 +0.11(+2.35%)
Aug 07, 2002 4.503 4.633 4.395 4.620 52,974 +0.12(+2.58%)
Aug 06, 2002 4.440 4.652 4.440 4.503 134,264 -0.01(-0.21%)
Aug 05, 2002 4.416 4.639 4.290 4.513 97,562 +0.12(+2.65%)
Aug 02, 2002 4.829 4.879 4.385 4.397 132,960 -0.47(-9.75%)
Aug 01, 2002 4.797 4.925 4.705 4.871 106,735 +0.01(+0.12%)
Jul 31, 2002 4.894 4.938 4.780 4.866 251,760 -0.03(-0.62%)
Jul 30, 2002 4.942 4.944 4.593 4.896 218,978 -0.05(-1.00%)
Jul 29, 2002 4.692 4.946 4.677 4.946 198,785 +0.25(+5.40%)
Jul 26, 2002 4.527 4.700 4.416 4.692 100,704 +0.15(+3.23%)
Jul 25, 2002 4.385 4.604 4.227 4.545 103,460 +0.05(+1.06%)
Jul 24, 2002 3.968 4.498 3.899 4.498 186,276 +0.35(+8.41%)
Jul 23, 2002 4.330 4.461 4.004 4.149 142,123 -0.22(-4.98%)
Jul 22, 2002 4.423 4.726 4.332 4.366 188,820 -0.04(-0.99%)
Jul 19, 2002 4.614 4.742 4.400 4.410 120,635 -0.34(-7.11%)
Jul 17, 2002 4.694 4.747 4.599 4.747 164,168 +0.18(+4.05%)
Jul 12, 2002 4.696 4.808 4.562 4.562 55,072 -0.21(-4.47%)
Jul 11, 2002 4.890 4.892 4.736 4.776 44,320 -0.11(-2.34%)
Jul 10, 2002 4.995 4.995 4.812 4.890 71,332 -0.09(-1.84%)
Jul 09, 2002 4.957 4.982 4.957 4.982 74,216 -0.03(-0.53%)
Jul 08, 2002 4.984 5.009 4.984 5.009 78,412 +0.02(+0.50%)
Jul 05, 2002 4.938 5.102 4.938 4.984 57,695 +0.10(+1.95%)
Jul 04, 2002 5.020 5.073 4.820 4.888 77,363 +0.00(+0.00%)
Jul 03, 2002 5.020 5.073 4.820 4.888 77,363 -0.14(-2.69%)
Jul 02, 2002 5.138 5.186 5.024 5.024 47,467 -0.16(-3.13%)
Jul 01, 2002 5.319 5.352 5.142 5.186 149,220 -0.22(-3.99%)
Jun 28, 2002 5.350 5.453 5.255 5.401 617,074 +0.10(+1.87%)
Jun 27, 2002 5.129 5.338 5.129 5.302 169,675 +0.10(+1.98%)
Jun 26, 2002 4.995 5.260 4.970 5.199 118,799 +0.17(+3.41%)
Jun 25, 2002 5.220 5.260 5.014 5.028 100,441 -0.25(-4.80%)
Jun 21, 2002 5.195 5.335 5.125 5.281 326,763 +0.18(+3.55%)
Jun 20, 2002 5.007 5.270 5.005 5.100 121,421 +0.09(+1.79%)
Jun 19, 2002 5.195 5.342 5.005 5.010 192,753 -0.13(-2.45%)
Jun 18, 2002 5.031 5.195 5.005 5.136 72,381 +0.05(+0.94%)
Jun 17, 2002 4.955 5.243 4.949 5.089 87,591 +0.07(+1.48%)
Jun 14, 2002 4.932 5.127 4.919 5.014 93,098 +0.04(+0.80%)
Jun 12, 2002 4.948 5.100 4.934 4.974 121,946 +0.00(+0.08%)
Jun 11, 2002 5.005 5.073 4.958 4.970 166,004 +0.02(+0.35%)
Jun 10, 2002 4.948 5.005 4.892 4.953 115,390 +0.01(+0.12%)
Jun 07, 2002 4.961 5.089 4.894 4.948 99,917 -0.02(-0.31%)
Jun 06, 2002 5.121 5.121 4.948 4.963 172,560 -0.16(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.