Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

97.16 -0.62 (-0.63%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 8.806 9.024 8.800 8.994 266,180 +0.17(+1.92%)
Aug 30, 2005 8.942 8.986 8.760 8.825 300,023 -0.16(-1.73%)
Aug 29, 2005 8.929 8.980 8.747 8.980 202,220 +0.02(+0.28%)
Aug 26, 2005 9.058 9.066 8.902 8.956 212,268 -0.10(-1.15%)
Aug 25, 2005 9.009 9.077 8.959 9.060 210,852 +0.05(+0.59%)
Aug 24, 2005 8.984 9.163 8.931 9.007 205,389 +0.02(+0.19%)
Aug 23, 2005 9.035 9.104 8.954 8.990 226,931 -0.05(-0.55%)
Aug 22, 2005 9.070 9.090 8.973 9.039 220,172 -0.03(-0.31%)
Aug 19, 2005 8.990 9.138 8.961 9.068 103,914 +0.06(+0.63%)
Aug 18, 2005 9.075 9.117 8.975 9.011 143,116 -0.08(-0.90%)
Aug 17, 2005 9.043 9.244 9.001 9.092 121,242 +0.00(+0.02%)
Aug 16, 2005 9.140 9.212 9.068 9.090 259,618 -0.08(-0.83%)
Aug 15, 2005 9.113 9.244 9.060 9.166 241,556 +0.04(+0.44%)
Aug 12, 2005 9.123 9.191 9.047 9.127 223,493 -0.03(-0.37%)
Aug 11, 2005 9.062 9.220 9.003 9.161 238,037 +0.03(+0.31%)
Aug 10, 2005 9.212 9.280 9.064 9.132 250,538 -0.06(-0.62%)
Aug 09, 2005 9.290 9.296 9.134 9.189 184,099 -0.10(-1.08%)
Aug 08, 2005 9.280 9.345 9.280 9.290 145,245 +0.01(+0.10%)
Aug 05, 2005 9.427 9.427 9.261 9.280 150,622 -0.16(-1.73%)
Aug 04, 2005 9.640 9.640 9.410 9.444 257,608 -0.15(-1.58%)
Aug 03, 2005 9.611 9.666 9.539 9.596 233,110 +0.02(+0.20%)
Aug 02, 2005 9.436 9.649 9.413 9.577 300,976 +0.18(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.